We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3m Co | BIT:1MMM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.68 | 129.00 | 130.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:24:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 129.68 | -0.82 | -0.63% | 129.68 | 129.68 | 0.00 |
| 04 Jul 2025 | 130.50 | 0.14 | 0.11% | 130.50 | 134.14 | 13 |
| 03 Jul 2025 | 130.36 | -1.52 | -1.15% | 130.36 | 131.72 | 47 |
| 02 Jul 2025 | 131.88 | 0.02 | 0.02% | 131.88 | 131.88 | 0.00 |
| 01 Jul 2025 | 131.86 | 2.44 | 1.89% | 131.86 | 131.86 | 0.00 |
| 30 Jun 2025 | 129.42 | -0.44 | -0.34% | 129.42 | 129.42 | 0.00 |
| 27 Jun 2025 | 129.86 | 3.14 | 2.48% | 129.86 | 129.86 | 0.00 |
| 26 Jun 2025 | 126.72 | -0.92 | -0.72% | 126.72 | 126.72 | 15 |
| 25 Jun 2025 | 127.64 | -0.08 | -0.06% | 127.64 | 127.64 | 0.00 |
| 24 Jun 2025 | 127.72 | 2.18 | 1.74% | 127.72 | 127.72 | 0.00 |
| 23 Jun 2025 | 125.54 | 1.64 | 1.32% | 125.54 | 125.54 | 0.00 |
| 20 Jun 2025 | 123.90 | 0.90 | 0.73% | 123.90 | 123.90 | 0.00 |
| 19 Jun 2025 | 123.00 | -0.86 | -0.69% | 123.00 | 123.00 | 0.00 |
| 18 Jun 2025 | 123.86 | -1.02 | -0.82% | 123.86 | 123.86 | 8 |
| 17 Jun 2025 | 124.88 | 0.54 | 0.43% | 124.88 | 124.88 | 0.00 |
| 16 Jun 2025 | 124.34 | -0.26 | -0.21% | 124.34 | 124.34 | 10 |
| 13 Jun 2025 | 124.60 | -1.00 | -0.80% | 124.60 | 124.60 | 0.00 |
| 12 Jun 2025 | 125.60 | -2.90 | -2.26% | 125.60 | 125.60 | 8 |
| 11 Jun 2025 | 128.50 | 2.16 | 1.71% | 128.50 | 128.50 | 0.00 |
| 10 Jun 2025 | 126.34 | -0.36 | -0.28% | 126.34 | 126.34 | 0.00 |
| 09 Jun 2025 | 126.70 | -1.64 | -1.28% | 126.70 | 126.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.86 | 134.14 | 129.68 | 130.39 | 12 | -2.18 | -1.65% |
| 1 Month | 126.34 | 134.14 | 123.00 | 128.35 | 5 | 3.34 | 2.64% |
| 3 Months | 121.20 | 136.68 | 106.64 | 126.97 | 18 | 8.48 | 7.00% |
| 6 Months | 129.06 | 150.82 | 106.64 | 135.56 | 42 | 0.62 | 0.48% |
| 1 Year | 94.15 | 150.82 | 93.15 | 124.88 | 53 | 35.53 | 37.74% |
| 3 Years | 87.49 | 150.82 | 83.59 | 110.59 | 63 | 42.19 | 48.22% |
| 5 Years | 87.49 | 150.82 | 83.59 | 110.59 | 63 | 42.19 | 48.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
