We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | BIT:1IAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -1.93% | 34.49 | 34.39 | 34.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 34.49 | -0.68 | -1.93% | 34.49 | 34.49 | 0.00 |
| 15 Jul 2025 | 35.17 | 0.54 | 1.56% | 35.17 | 35.17 | 0.00 |
| 14 Jul 2025 | 34.63 | -0.68 | -1.93% | 34.63 | 34.63 | 0.00 |
| 11 Jul 2025 | 35.31 | -0.02 | -0.06% | 35.31 | 35.31 | 32 |
| 10 Jul 2025 | 35.33 | 2.00 | 6.00% | 35.33 | 35.33 | 0.00 |
| 09 Jul 2025 | 33.33 | 0.24 | 0.73% | 33.33 | 33.33 | 0.00 |
| 08 Jul 2025 | 33.09 | 0.43 | 1.32% | 33.09 | 33.09 | 0.00 |
| 07 Jul 2025 | 32.66 | -0.57 | -1.72% | 32.66 | 32.66 | 0.00 |
| 04 Jul 2025 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 0.00 |
| 03 Jul 2025 | 33.23 | 0.28 | 0.85% | 33.23 | 33.23 | 0.00 |
| 02 Jul 2025 | 32.95 | 0.95 | 2.97% | 32.95 | 32.95 | 0.00 |
| 01 Jul 2025 | 32.00 | 0.07 | 0.22% | 32.00 | 32.00 | 32 |
| 30 Jun 2025 | 31.93 | 0.08 | 0.25% | 31.93 | 31.93 | 0.00 |
| 27 Jun 2025 | 31.85 | 0.58 | 1.85% | 31.85 | 31.85 | 0.00 |
| 26 Jun 2025 | 31.27 | -0.56 | -1.76% | 31.27 | 31.27 | 0.00 |
| 25 Jun 2025 | 31.83 | -0.45 | -1.39% | 31.83 | 31.83 | 0.00 |
| 24 Jun 2025 | 32.28 | 0.14 | 0.44% | 32.28 | 32.28 | 0.00 |
| 23 Jun 2025 | 32.14 | -0.05 | -0.16% | 32.14 | 32.14 | 0.00 |
| 20 Jun 2025 | 32.19 | -0.31 | -0.95% | 32.19 | 32.19 | 0.00 |
| 19 Jun 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 18 Jun 2025 | 32.50 | 0.16 | 0.49% | 32.50 | 32.50 | 0.00 |
| 17 Jun 2025 | 32.34 | 0.22 | 0.68% | 32.34 | 32.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.33 | 35.33 | 33.33 | 35.31 | 6 | 1.16 | 3.48% |
| 1 Month | 32.50 | 35.33 | 31.27 | 33.66 | 4 | 1.99 | 6.12% |
| 3 Months | 30.32 | 35.33 | 30.32 | 33.66 | 1 | 4.17 | 13.75% |
| 6 Months | 30.32 | 35.33 | 30.32 | 33.66 | 1 | 4.17 | 13.75% |
| 1 Year | 30.32 | 35.33 | 30.32 | 33.66 | 1 | 4.17 | 13.75% |
| 3 Years | 30.32 | 35.33 | 30.32 | 33.66 | 1 | 4.17 | 13.75% |
| 5 Years | 30.32 | 35.33 | 30.32 | 33.66 | 1 | 4.17 | 13.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
