1APA APA Corporation

16.226

0.128 (0.80%)

18 Jul 2025 - Closed

Data Download:

Share Name	Share Symbol	Market	Type
APA Corporation	BIT:1APA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.128	0.80%	16.226	16.202	16.258

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:45:00

APA (1APA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2025	16.226	0.12	0.73%	16.226	16.226	0.00
17 Jul 2025	16.108	0.57	3.66%	15.926	16.108	363
16 Jul 2025	15.54	-1.26	-7.50%	15.54	15.54	0.00
15 Jul 2025	16.80	0.31	1.88%	16.80	16.80	3
14 Jul 2025	16.49	-0.96	-5.49%	16.49	16.49	0.00
11 Jul 2025	17.448	0.02	0.10%	17.448	17.448	0.00
10 Jul 2025	17.43	0.09	0.51%	17.43	17.43	0.00
09 Jul 2025	17.342	-0.01	-0.06%	17.342	17.342	0.00
08 Jul 2025	17.352	0.73	4.38%	17.352	17.352	0.00
07 Jul 2025	16.624	0.08	0.48%	16.624	16.624	10
04 Jul 2025	16.544	0.00	0.00%	16.544	16.544	0.00
03 Jul 2025	16.544	0.11	0.68%	16.544	16.544	0.00
02 Jul 2025	16.432	0.51	3.20%	16.432	16.432	0.00
01 Jul 2025	15.922	0.21	1.31%	15.922	15.922	0.00
30 Jun 2025	15.716	-0.29	-1.81%	15.716	15.716	0.00
27 Jun 2025	16.006	0.17	1.09%	16.006	16.006	0.00
26 Jun 2025	15.834	0.32	2.06%	15.834	15.834	0.00
25 Jun 2025	15.514	-0.24	-1.51%	15.514	15.514	0.00
24 Jun 2025	15.752	-0.66	-4.04%	15.752	15.752	0.00
23 Jun 2025	16.416	-1.00	-5.76%	16.416	16.416	0.00
20 Jun 2025	17.42	-0.46	-2.57%	17.42	17.42	0.00
19 Jun 2025	17.88	0.00	0.00%	17.88	17.88	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.448	17.448	15.54	16.11	73	-1.22	-7.00%
1 Month	17.42	17.448	15.514	16.13	20	-1.19	-6.85%
3 Months	14.074	18.214	13.60	15.70	40	2.15	15.29%
6 Months	14.074	18.214	13.60	15.70	40	2.15	15.29%
1 Year	14.074	18.214	13.60	15.70	40	2.15	15.29%
3 Years	14.074	18.214	13.60	15.70	40	2.15	15.29%
5 Years	14.074	18.214	13.60	15.70	40	2.15	15.29%