We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | BIT:1AOS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -3.24% | 59.16 | 59.06 | 59.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 59.16 | -1.98 | -3.24% | 59.16 | 59.16 | 0.00 |
| 10 Jul 2025 | 61.14 | 2.70 | 4.62% | 61.14 | 61.14 | 0.00 |
| 09 Jul 2025 | 58.44 | -0.18 | -0.31% | 58.44 | 58.44 | 0.00 |
| 08 Jul 2025 | 58.62 | 0.64 | 1.10% | 58.62 | 58.62 | 0.00 |
| 07 Jul 2025 | 57.98 | 0.38 | 0.66% | 57.98 | 57.98 | 0.00 |
| 04 Jul 2025 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 0.00 |
| 03 Jul 2025 | 57.60 | -0.16 | -0.28% | 57.60 | 57.60 | 0.00 |
| 02 Jul 2025 | 57.76 | -0.04 | -0.07% | 57.76 | 57.76 | 0.00 |
| 01 Jul 2025 | 57.80 | 1.84 | 3.29% | 57.80 | 57.80 | 0.00 |
| 30 Jun 2025 | 55.96 | 0.10 | 0.18% | 55.96 | 55.96 | 0.00 |
| 27 Jun 2025 | 55.86 | 0.54 | 0.98% | 55.86 | 55.86 | 0.00 |
| 26 Jun 2025 | 55.32 | -0.62 | -1.11% | 55.32 | 55.32 | 0.00 |
| 25 Jun 2025 | 55.94 | 0.16 | 0.29% | 55.94 | 55.94 | 0.00 |
| 24 Jun 2025 | 55.78 | 0.94 | 1.71% | 55.78 | 55.78 | 0.00 |
| 23 Jun 2025 | 54.84 | 0.12 | 0.22% | 54.84 | 54.84 | 0.00 |
| 20 Jun 2025 | 54.72 | -0.50 | -0.91% | 54.72 | 54.72 | 0.00 |
| 19 Jun 2025 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 0.00 |
| 18 Jun 2025 | 55.22 | -0.06 | -0.11% | 55.22 | 55.22 | 0.00 |
| 17 Jun 2025 | 55.28 | 0.28 | 0.51% | 55.28 | 55.28 | 0.00 |
| 16 Jun 2025 | 55.00 | -0.56 | -1.01% | 55.00 | 55.00 | 0.00 |
| 13 Jun 2025 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.98 | 61.14 | 57.98 | 0.00 | 0.00 | 1.18 | 2.04% |
| 1 Month | 55.00 | 61.14 | 54.72 | 0.00 | 0.00 | 4.16 | 7.56% |
| 3 Months | 57.16 | 62.96 | 54.72 | 0.00 | 0.00 | 2.00 | 3.50% |
| 6 Months | 57.16 | 62.96 | 54.72 | 0.00 | 0.00 | 2.00 | 3.50% |
| 1 Year | 57.16 | 62.96 | 54.72 | 0.00 | 0.00 | 2.00 | 3.50% |
| 3 Years | 57.16 | 62.96 | 54.72 | 0.00 | 0.00 | 2.00 | 3.50% |
| 5 Years | 57.16 | 62.96 | 54.72 | 0.00 | 0.00 | 2.00 | 3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
