We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansys Inc | BIT:1ANSS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 332.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 332.50 | -3.10 | -0.92% | 332.50 | 332.50 | 0.00 |
| 15 Jul 2025 | 335.60 | 12.10 | 3.74% | 335.60 | 335.60 | 0.00 |
| 14 Jul 2025 | 323.50 | -0.50 | -0.15% | 323.50 | 323.70 | 41 |
| 11 Jul 2025 | 324.00 | 8.00 | 2.53% | 324.00 | 324.00 | 0.00 |
| 10 Jul 2025 | 316.00 | 3.80 | 1.22% | 316.00 | 316.00 | 0.00 |
| 09 Jul 2025 | 312.20 | 0.70 | 0.22% | 312.20 | 312.20 | 0.00 |
| 08 Jul 2025 | 311.50 | 0.70 | 0.23% | 311.50 | 311.50 | 0.00 |
| 07 Jul 2025 | 310.80 | -0.30 | -0.10% | 310.80 | 310.80 | 0.00 |
| 04 Jul 2025 | 311.10 | 0.00 | 0.00% | 311.10 | 311.10 | 0.00 |
| 03 Jul 2025 | 311.10 | 10.50 | 3.49% | 311.10 | 311.10 | 0.00 |
| 02 Jul 2025 | 300.60 | 2.80 | 0.94% | 300.60 | 300.60 | 0.00 |
| 01 Jul 2025 | 297.80 | -1.10 | -0.37% | 297.80 | 297.80 | 0.00 |
| 30 Jun 2025 | 298.90 | 1.50 | 0.50% | 298.90 | 298.90 | 0.00 |
| 27 Jun 2025 | 297.40 | 3.90 | 1.33% | 297.40 | 297.40 | 0.00 |
| 26 Jun 2025 | 293.50 | 3.40 | 1.17% | 293.50 | 293.50 | 0.00 |
| 25 Jun 2025 | 290.10 | -1.10 | -0.38% | 290.10 | 290.10 | 0.00 |
| 24 Jun 2025 | 291.20 | 1.30 | 0.45% | 291.20 | 291.20 | 0.00 |
| 23 Jun 2025 | 289.90 | -1.60 | -0.55% | 289.90 | 289.90 | 0.00 |
| 20 Jun 2025 | 291.50 | -2.20 | -0.75% | 291.50 | 291.50 | 0.00 |
| 19 Jun 2025 | 293.70 | 0.00 | 0.00% | 293.70 | 293.70 | 0.00 |
| 18 Jun 2025 | 293.70 | -1.00 | -0.34% | 293.70 | 293.70 | 0.00 |
| 17 Jun 2025 | 294.70 | 1.50 | 0.51% | 294.70 | 294.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.00 | 335.60 | 316.00 | 323.50 | 8 | 16.50 | 5.22% |
| 1 Month | 291.50 | 335.60 | 289.90 | 323.50 | 2 | 41.00 | 14.07% |
| 3 Months | 277.20 | 335.60 | 277.20 | 323.50 | 1 | 55.30 | 19.95% |
| 6 Months | 277.20 | 335.60 | 277.20 | 323.50 | 1 | 55.30 | 19.95% |
| 1 Year | 277.20 | 335.60 | 277.20 | 323.50 | 1 | 55.30 | 19.95% |
| 3 Years | 277.20 | 335.60 | 277.20 | 323.50 | 1 | 55.30 | 19.95% |
| 5 Years | 277.20 | 335.60 | 277.20 | 323.50 | 1 | 55.30 | 19.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
