We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abercrombie & Fitch Co | BIT:1ANF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.26 | 2.90% | 80.13 | 77.48 | 82.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 80.13 | 2.26 | 2.90% | 80.13 | 80.13 | 0.00 |
| 17 Jul 2025 | 77.87 | 1.53 | 2.00% | 77.87 | 77.87 | 0.00 |
| 16 Jul 2025 | 76.34 | -2.56 | -3.24% | 76.34 | 76.34 | 0.00 |
| 15 Jul 2025 | 78.90 | 2.88 | 3.79% | 78.90 | 78.90 | 0.00 |
| 14 Jul 2025 | 76.02 | 1.57 | 2.11% | 76.02 | 76.02 | 0.00 |
| 11 Jul 2025 | 74.45 | 0.04 | 0.05% | 74.45 | 74.45 | 0.00 |
| 10 Jul 2025 | 74.41 | 0.02 | 0.03% | 74.41 | 74.41 | 0.00 |
| 09 Jul 2025 | 74.39 | -1.71 | -2.25% | 74.39 | 74.39 | 0.00 |
| 08 Jul 2025 | 76.10 | -1.27 | -1.64% | 76.10 | 76.10 | 0.00 |
| 07 Jul 2025 | 77.37 | 1.57 | 2.07% | 77.37 | 77.37 | 0.00 |
| 04 Jul 2025 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 0.00 |
| 03 Jul 2025 | 75.80 | 0.12 | 0.16% | 75.80 | 75.80 | 0.00 |
| 02 Jul 2025 | 75.68 | 6.05 | 8.69% | 75.68 | 75.68 | 0.00 |
| 01 Jul 2025 | 69.63 | -1.33 | -1.87% | 69.63 | 69.63 | 0.00 |
| 30 Jun 2025 | 70.96 | 2.47 | 3.61% | 70.96 | 70.96 | 0.00 |
| 27 Jun 2025 | 68.49 | 0.84 | 1.24% | 68.49 | 68.49 | 0.00 |
| 26 Jun 2025 | 67.65 | -0.42 | -0.62% | 67.65 | 67.65 | 0.00 |
| 25 Jun 2025 | 68.07 | 0.76 | 1.13% | 68.07 | 68.07 | 0.00 |
| 24 Jun 2025 | 67.31 | -0.11 | -0.16% | 67.31 | 67.31 | 0.00 |
| 23 Jun 2025 | 67.42 | 1.62 | 2.46% | 67.42 | 67.42 | 0.00 |
| 20 Jun 2025 | 65.80 | -0.16 | -0.24% | 65.80 | 65.80 | 0.00 |
| 19 Jun 2025 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.45 | 78.90 | 74.45 | 0.00 | 0.00 | 5.68 | 7.63% |
| 1 Month | 65.80 | 78.90 | 65.80 | 0.00 | 0.00 | 14.33 | 21.78% |
| 3 Months | 63.50 | 85.89 | 60.65 | 71.65 | 1 | 16.63 | 26.19% |
| 6 Months | 63.50 | 85.89 | 60.65 | 71.65 | 1 | 16.63 | 26.19% |
| 1 Year | 63.50 | 85.89 | 60.65 | 71.65 | 1 | 16.63 | 26.19% |
| 3 Years | 63.50 | 85.89 | 60.65 | 71.65 | 1 | 16.63 | 26.19% |
| 5 Years | 63.50 | 85.89 | 60.65 | 71.65 | 1 | 16.63 | 26.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
