We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acciona | BIT:1ANA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 148.40 | 157.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 155.00 | 2.30 | 1.51% | 155.00 | 155.00 | 0.00 |
| 09 Jul 2025 | 152.70 | -1.00 | -0.65% | 152.70 | 152.70 | 0.00 |
| 08 Jul 2025 | 153.70 | -0.10 | -0.07% | 153.70 | 153.70 | 0.00 |
| 07 Jul 2025 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 0.00 |
| 04 Jul 2025 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 0.00 |
| 03 Jul 2025 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 0.00 |
| 02 Jul 2025 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 0.00 |
| 01 Jul 2025 | 153.80 | 0.30 | 0.20% | 153.80 | 153.80 | 0.00 |
| 30 Jun 2025 | 153.50 | 3.10 | 2.06% | 153.50 | 153.50 | 0.00 |
| 27 Jun 2025 | 150.40 | -1.20 | -0.79% | 150.40 | 150.40 | 0.00 |
| 26 Jun 2025 | 151.60 | 0.30 | 0.20% | 151.60 | 151.60 | 0.00 |
| 25 Jun 2025 | 151.30 | 2.30 | 1.54% | 151.30 | 151.30 | 0.00 |
| 24 Jun 2025 | 149.00 | 2.10 | 1.43% | 149.00 | 149.00 | 0.00 |
| 23 Jun 2025 | 146.90 | 1.70 | 1.17% | 146.90 | 146.90 | 0.00 |
| 20 Jun 2025 | 145.20 | 0.40 | 0.28% | 145.20 | 145.20 | 0.00 |
| 19 Jun 2025 | 144.80 | -1.30 | -0.89% | 144.80 | 144.80 | 0.00 |
| 18 Jun 2025 | 146.10 | -0.10 | -0.07% | 146.10 | 146.10 | 0.00 |
| 17 Jun 2025 | 146.20 | 1.50 | 1.04% | 146.20 | 146.20 | 0.00 |
| 16 Jun 2025 | 144.70 | 2.10 | 1.47% | 144.70 | 144.70 | 0.00 |
| 13 Jun 2025 | 142.60 | -5.60 | -3.78% | 142.60 | 142.60 | 0.00 |
| 12 Jun 2025 | 148.20 | -0.40 | -0.27% | 148.20 | 148.20 | 0.00 |
| 11 Jun 2025 | 148.60 | -0.20 | -0.13% | 148.60 | 148.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.70 | 155.00 | 152.70 | 0.00 | 0.00 | 1.30 | 0.85% |
| 1 Month | 142.60 | 155.00 | 142.60 | 0.00 | 0.00 | 12.40 | 8.70% |
| 3 Months | 115.60 | 155.00 | 115.60 | 0.00 | 0.00 | 39.40 | 34.08% |
| 6 Months | 112.70 | 155.00 | 112.70 | 0.00 | 0.00 | 42.30 | 37.53% |
| 1 Year | 112.70 | 155.00 | 112.70 | 0.00 | 0.00 | 42.30 | 37.53% |
| 3 Years | 112.70 | 155.00 | 112.70 | 0.00 | 0.00 | 42.30 | 37.53% |
| 5 Years | 112.70 | 155.00 | 112.70 | 0.00 | 0.00 | 42.30 | 37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
