We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | BIT:1AME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -1.83% | 150.12 | 149.60 | 150.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 150.12 | -2.80 | -1.83% | 150.12 | 150.12 | 0.00 |
| 15 Jul 2025 | 152.92 | 0.32 | 0.21% | 152.92 | 152.92 | 0.00 |
| 14 Jul 2025 | 152.60 | -2.06 | -1.33% | 152.60 | 152.60 | 0.00 |
| 11 Jul 2025 | 154.66 | -3.16 | -2.00% | 154.66 | 154.66 | 0.00 |
| 10 Jul 2025 | 157.82 | 3.70 | 2.40% | 157.82 | 157.82 | 1 |
| 09 Jul 2025 | 154.12 | -1.04 | -0.67% | 154.12 | 154.12 | 0.00 |
| 08 Jul 2025 | 155.16 | -0.14 | -0.09% | 155.16 | 155.16 | 0.00 |
| 07 Jul 2025 | 155.30 | -0.76 | -0.49% | 155.30 | 155.30 | 0.00 |
| 04 Jul 2025 | 156.06 | 0.00 | 0.00% | 156.06 | 156.06 | 0.00 |
| 03 Jul 2025 | 156.06 | 1.20 | 0.77% | 156.06 | 156.06 | 0.00 |
| 02 Jul 2025 | 154.86 | 0.06 | 0.04% | 154.86 | 154.86 | 0.00 |
| 01 Jul 2025 | 154.80 | 1.12 | 0.73% | 154.80 | 154.80 | 0.00 |
| 30 Jun 2025 | 153.68 | -0.40 | -0.26% | 153.68 | 153.68 | 0.00 |
| 27 Jun 2025 | 154.08 | -0.18 | -0.12% | 154.08 | 154.08 | 0.00 |
| 26 Jun 2025 | 154.26 | 1.82 | 1.19% | 154.26 | 154.26 | 0.00 |
| 25 Jun 2025 | 152.44 | -1.00 | -0.65% | 152.44 | 152.44 | 0.00 |
| 24 Jun 2025 | 153.44 | 0.60 | 0.39% | 153.44 | 153.44 | 0.00 |
| 23 Jun 2025 | 152.84 | -0.80 | -0.52% | 152.84 | 152.84 | 0.00 |
| 20 Jun 2025 | 153.64 | -0.56 | -0.36% | 153.64 | 153.64 | 0.00 |
| 19 Jun 2025 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 0.00 |
| 18 Jun 2025 | 154.20 | 0.68 | 0.44% | 154.20 | 154.20 | 0.00 |
| 17 Jun 2025 | 153.52 | -0.68 | -0.44% | 153.52 | 153.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.12 | 157.82 | 152.60 | 157.82 | 0.00 | -4.00 | -2.60% |
| 1 Month | 154.20 | 157.82 | 152.44 | 157.82 | 0.00 | -4.08 | -2.65% |
| 3 Months | 145.64 | 162.96 | 145.64 | 157.82 | 0.00 | 4.48 | 3.08% |
| 6 Months | 145.64 | 162.96 | 145.64 | 157.82 | 0.00 | 4.48 | 3.08% |
| 1 Year | 145.64 | 162.96 | 145.64 | 157.82 | 0.00 | 4.48 | 3.08% |
| 3 Years | 145.64 | 162.96 | 145.64 | 157.82 | 0.00 | 4.48 | 3.08% |
| 5 Years | 145.64 | 162.96 | 145.64 | 157.82 | 0.00 | 4.48 | 3.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
