We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor Plc | BIT:1AMCR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.28% | 8.308 | 8.062 | 8.553 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 8.285 | -0.08 | -0.92% | 8.285 | 8.285 | 0.00 |
| 04 Jul 2025 | 8.362 | 0.00 | 0.00% | 8.362 | 8.362 | 0.00 |
| 03 Jul 2025 | 8.362 | 0.17 | 2.03% | 8.362 | 8.362 | 0.00 |
| 02 Jul 2025 | 8.196 | 0.34 | 4.29% | 8.196 | 8.196 | 0.00 |
| 01 Jul 2025 | 7.859 | -0.05 | -0.58% | 7.859 | 7.859 | 0.00 |
| 30 Jun 2025 | 7.905 | -0.01 | -0.14% | 7.905 | 7.905 | 0.00 |
| 27 Jun 2025 | 7.916 | 0.14 | 1.81% | 7.916 | 7.916 | 0.00 |
| 26 Jun 2025 | 7.775 | -0.18 | -2.28% | 7.775 | 7.775 | 0.00 |
| 25 Jun 2025 | 7.956 | 0.09 | 1.12% | 7.956 | 7.956 | 0.00 |
| 24 Jun 2025 | 7.868 | 0.04 | 0.47% | 7.868 | 7.868 | 0.00 |
| 23 Jun 2025 | 7.831 | -0.02 | -0.25% | 7.831 | 7.831 | 0.00 |
| 20 Jun 2025 | 7.851 | -0.04 | -0.48% | 7.851 | 7.851 | 0.00 |
| 19 Jun 2025 | 7.889 | 0.00 | 0.00% | 7.889 | 7.889 | 0.00 |
| 18 Jun 2025 | 7.889 | -0.07 | -0.93% | 7.889 | 7.889 | 0.00 |
| 17 Jun 2025 | 7.963 | 0.11 | 1.41% | 7.963 | 7.963 | 0.00 |
| 16 Jun 2025 | 7.852 | -0.10 | -1.20% | 7.852 | 7.852 | 0.00 |
| 13 Jun 2025 | 7.947 | -0.08 | -1.01% | 7.947 | 7.947 | 0.00 |
| 12 Jun 2025 | 8.028 | -0.15 | -1.79% | 8.028 | 8.028 | 0.00 |
| 11 Jun 2025 | 8.174 | 0.25 | 3.14% | 8.174 | 8.174 | 0.00 |
| 10 Jun 2025 | 7.925 | 0.14 | 1.79% | 7.925 | 7.925 | 0.00 |
| 09 Jun 2025 | 7.786 | 0.11 | 1.47% | 7.786 | 7.786 | 0.00 |
| 06 Jun 2025 | 7.673 | -0.31 | -3.91% | 7.673 | 7.673 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.859 | 8.362 | 7.859 | 0.00 | 0.00 | 0.449 | 5.71% |
| 1 Month | 7.925 | 8.362 | 7.775 | 0.00 | 0.00 | 0.383 | 4.83% |
| 3 Months | 8.452 | 8.452 | 7.637 | 8.27 | 3 | -0.144 | -1.70% |
| 6 Months | 8.452 | 8.452 | 7.637 | 8.27 | 3 | -0.144 | -1.70% |
| 1 Year | 8.452 | 8.452 | 7.637 | 8.27 | 3 | -0.144 | -1.70% |
| 3 Years | 8.452 | 8.452 | 7.637 | 8.27 | 3 | -0.144 | -1.70% |
| 5 Years | 8.452 | 8.452 | 7.637 | 8.27 | 3 | -0.144 | -1.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
