We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | BIT:1AMBA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 58.48 | 1.22 | 2.13% | 58.48 | 58.48 | 0.00 |
| 09 Jul 2025 | 57.26 | -0.26 | -0.45% | 57.26 | 57.26 | 0.00 |
| 08 Jul 2025 | 57.52 | 2.12 | 3.83% | 57.52 | 57.52 | 20 |
| 07 Jul 2025 | 55.40 | -2.20 | -3.82% | 55.40 | 55.40 | 0.00 |
| 04 Jul 2025 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 0.00 |
| 03 Jul 2025 | 57.60 | 2.20 | 3.97% | 57.60 | 57.60 | 0.00 |
| 02 Jul 2025 | 55.40 | -0.10 | -0.18% | 55.40 | 55.40 | 0.00 |
| 01 Jul 2025 | 55.50 | -0.68 | -1.21% | 55.50 | 55.50 | 20 |
| 30 Jun 2025 | 56.18 | -3.72 | -6.21% | 56.18 | 56.18 | 0.00 |
| 27 Jun 2025 | 59.90 | 1.80 | 3.10% | 59.90 | 59.90 | 0.00 |
| 26 Jun 2025 | 58.10 | 3.90 | 7.20% | 58.10 | 58.10 | 0.00 |
| 25 Jun 2025 | 54.20 | 2.26 | 4.35% | 54.20 | 54.20 | 0.00 |
| 24 Jun 2025 | 51.94 | 7.22 | 16.14% | 51.94 | 51.94 | 0.00 |
| 23 Jun 2025 | 44.72 | -0.60 | -1.32% | 44.72 | 44.72 | 0.00 |
| 20 Jun 2025 | 45.32 | -0.42 | -0.92% | 45.32 | 45.32 | 0.00 |
| 19 Jun 2025 | 45.74 | 0.00 | 0.00% | 45.74 | 45.74 | 0.00 |
| 18 Jun 2025 | 45.74 | 0.38 | 0.84% | 45.74 | 45.74 | 0.00 |
| 17 Jun 2025 | 45.36 | 0.21 | 0.47% | 45.36 | 45.36 | 0.00 |
| 16 Jun 2025 | 45.15 | 0.39 | 0.87% | 45.15 | 45.15 | 0.00 |
| 13 Jun 2025 | 44.76 | -1.57 | -3.39% | 44.76 | 44.76 | 0.00 |
| 12 Jun 2025 | 46.33 | -1.84 | -3.82% | 46.33 | 46.33 | 0.00 |
| 11 Jun 2025 | 48.17 | 0.23 | 0.48% | 48.17 | 48.17 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 58.48 | 55.40 | 57.52 | 5 | 3.08 | 5.56% |
| 1 Month | 44.76 | 59.90 | 44.72 | 56.51 | 2 | 13.72 | 30.65% |
| 3 Months | 40.21 | 59.90 | 40.21 | 56.51 | 1 | 18.27 | 45.44% |
| 6 Months | 40.21 | 59.90 | 40.21 | 56.51 | 1 | 18.27 | 45.44% |
| 1 Year | 40.21 | 59.90 | 40.21 | 56.51 | 1 | 18.27 | 45.44% |
| 3 Years | 40.21 | 59.90 | 40.21 | 56.51 | 1 | 18.27 | 45.44% |
| 5 Years | 40.21 | 59.90 | 40.21 | 56.51 | 1 | 18.27 | 45.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
