We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp. | BIT:1ALB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -1.86% | 59.74 | 58.84 | 59.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 61.70 | 0.46 | 0.75% | 61.70 | 61.70 | 25 |
| 14 Jul 2025 | 61.24 | -0.82 | -1.32% | 61.24 | 61.73 | 442 |
| 11 Jul 2025 | 62.06 | -3.10 | -4.76% | 62.06 | 62.06 | 244 |
| 10 Jul 2025 | 65.16 | 5.57 | 9.35% | 65.16 | 65.16 | 0.00 |
| 09 Jul 2025 | 59.59 | 3.47 | 6.18% | 59.59 | 59.99 | 329 |
| 08 Jul 2025 | 56.12 | -0.15 | -0.27% | 56.12 | 56.12 | 180 |
| 07 Jul 2025 | 56.27 | -0.66 | -1.16% | 56.27 | 56.27 | 150 |
| 04 Jul 2025 | 56.93 | -0.23 | -0.40% | 56.93 | 56.93 | 0.00 |
| 03 Jul 2025 | 57.16 | 1.16 | 2.07% | 57.16 | 57.16 | 0.00 |
| 02 Jul 2025 | 56.00 | 2.31 | 4.30% | 55.99 | 56.00 | 242 |
| 01 Jul 2025 | 53.69 | -1.63 | -2.95% | 53.69 | 53.69 | 0.00 |
| 30 Jun 2025 | 55.32 | -0.45 | -0.81% | 55.32 | 55.33 | 421 |
| 27 Jun 2025 | 55.77 | 1.17 | 2.14% | 55.77 | 55.77 | 0.00 |
| 26 Jun 2025 | 54.60 | 3.34 | 6.52% | 54.60 | 54.60 | 0.00 |
| 25 Jun 2025 | 51.26 | 0.45 | 0.89% | 51.26 | 51.26 | 0.00 |
| 24 Jun 2025 | 50.81 | 1.03 | 2.07% | 50.81 | 50.81 | 15 |
| 23 Jun 2025 | 49.78 | 0.25 | 0.49% | 49.60 | 49.78 | 351 |
| 20 Jun 2025 | 49.535 | -1.86 | -3.61% | 49.535 | 51.32 | 22 |
| 19 Jun 2025 | 51.39 | -0.48 | -0.93% | 51.39 | 51.39 | 0.00 |
| 18 Jun 2025 | 51.87 | -0.32 | -0.61% | 51.87 | 51.87 | 0.00 |
| 17 Jun 2025 | 52.19 | -0.44 | -0.84% | 52.19 | 52.19 | 40 |
| 16 Jun 2025 | 52.63 | -0.30 | -0.57% | 52.63 | 52.63 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.99 | 65.16 | 59.59 | 60.92 | 208 | -0.25 | -0.42% |
| 1 Month | 51.87 | 65.16 | 49.535 | 57.03 | 121 | 7.87 | 15.17% |
| 3 Months | 50.21 | 65.16 | 48.355 | 53.88 | 113 | 9.53 | 18.98% |
| 6 Months | 50.21 | 65.16 | 48.355 | 53.88 | 113 | 9.53 | 18.98% |
| 1 Year | 50.21 | 65.16 | 48.355 | 53.88 | 113 | 9.53 | 18.98% |
| 3 Years | 50.21 | 65.16 | 48.355 | 53.88 | 113 | 9.53 | 18.98% |
| 5 Years | 50.21 | 65.16 | 48.355 | 53.88 | 113 | 9.53 | 18.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
