We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arthur J. Gallagher & Co. | BIT:1AJG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.71% | 270.40 | 269.60 | 271.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 268.50 | -1.60 | -0.59% | 268.50 | 268.50 | 0.00 |
| 07 Jul 2025 | 270.10 | 0.30 | 0.11% | 270.10 | 270.10 | 4 |
| 04 Jul 2025 | 269.80 | 0.00 | 0.00% | 269.80 | 269.80 | 0.00 |
| 03 Jul 2025 | 269.80 | 5.70 | 2.16% | 269.80 | 269.80 | 0.00 |
| 02 Jul 2025 | 264.10 | -8.60 | -3.15% | 264.10 | 264.10 | 0.00 |
| 01 Jul 2025 | 272.70 | 2.90 | 1.07% | 272.70 | 272.70 | 0.00 |
| 30 Jun 2025 | 269.80 | -3.10 | -1.14% | 269.80 | 269.80 | 0.00 |
| 27 Jun 2025 | 272.90 | 0.40 | 0.15% | 272.90 | 272.90 | 0.00 |
| 26 Jun 2025 | 272.50 | -2.50 | -0.91% | 272.50 | 272.50 | 0.00 |
| 25 Jun 2025 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 0.00 |
| 24 Jun 2025 | 277.00 | -1.70 | -0.61% | 277.00 | 277.00 | 0.00 |
| 23 Jun 2025 | 278.70 | -1.00 | -0.36% | 278.70 | 278.70 | 0.00 |
| 20 Jun 2025 | 279.70 | 3.50 | 1.27% | 279.70 | 279.70 | 0.00 |
| 19 Jun 2025 | 276.20 | 0.00 | 0.00% | 276.20 | 276.20 | 0.00 |
| 18 Jun 2025 | 276.20 | 1.20 | 0.44% | 276.20 | 276.20 | 6 |
| 17 Jun 2025 | 275.00 | 0.50 | 0.18% | 275.00 | 275.00 | 0.00 |
| 16 Jun 2025 | 274.50 | -1.70 | -0.62% | 274.50 | 274.50 | 0.00 |
| 13 Jun 2025 | 276.20 | 2.00 | 0.73% | 276.20 | 276.20 | 0.00 |
| 12 Jun 2025 | 274.20 | -3.00 | -1.08% | 274.20 | 274.20 | 0.00 |
| 11 Jun 2025 | 277.20 | 2.10 | 0.76% | 277.20 | 277.20 | 8 |
| 10 Jun 2025 | 275.10 | -6.60 | -2.34% | 275.10 | 275.10 | 0.00 |
| 09 Jun 2025 | 281.70 | -6.90 | -2.39% | 281.70 | 281.70 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.10 | 270.10 | 264.10 | 270.10 | 1 | 6.30 | 2.39% |
| 1 Month | 277.20 | 279.70 | 264.10 | 275.29 | 1 | -6.80 | -2.45% |
| 3 Months | 289.00 | 305.20 | 264.10 | 277.26 | 1 | -18.60 | -6.44% |
| 6 Months | 289.00 | 305.20 | 264.10 | 277.26 | 1 | -18.60 | -6.44% |
| 1 Year | 289.00 | 305.20 | 264.10 | 277.26 | 1 | -18.60 | -6.44% |
| 3 Years | 289.00 | 305.20 | 264.10 | 277.26 | 1 | -18.60 | -6.44% |
| 5 Years | 289.00 | 305.20 | 264.10 | 277.26 | 1 | -18.60 | -6.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
