We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aflac Inc | BIT:1AFL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 88.44 | 0.06 | 0.07% | 88.44 | 88.44 | 0.00 |
| 04 Jul 2025 | 88.38 | -0.42 | -0.47% | 88.38 | 88.38 | 0.00 |
| 03 Jul 2025 | 88.80 | 1.44 | 1.65% | 88.80 | 88.80 | 0.00 |
| 02 Jul 2025 | 87.36 | -2.80 | -3.11% | 87.36 | 87.36 | 0.00 |
| 01 Jul 2025 | 90.16 | 0.96 | 1.08% | 90.16 | 90.16 | 0.00 |
| 30 Jun 2025 | 89.20 | -0.06 | -0.07% | 89.20 | 89.20 | 0.00 |
| 27 Jun 2025 | 89.26 | 0.94 | 1.06% | 89.26 | 89.26 | 0.00 |
| 26 Jun 2025 | 88.32 | -0.08 | -0.09% | 88.32 | 88.32 | 0.00 |
| 25 Jun 2025 | 88.40 | -1.16 | -1.30% | 88.40 | 88.40 | 0.00 |
| 24 Jun 2025 | 89.56 | -0.28 | -0.31% | 89.56 | 89.56 | 0.00 |
| 23 Jun 2025 | 89.84 | -0.10 | -0.11% | 89.84 | 89.84 | 0.00 |
| 20 Jun 2025 | 89.94 | 1.88 | 2.13% | 89.94 | 89.94 | 0.00 |
| 19 Jun 2025 | 88.06 | -1.68 | -1.87% | 88.06 | 88.06 | 0.00 |
| 18 Jun 2025 | 89.74 | 1.36 | 1.54% | 89.74 | 89.74 | 0.00 |
| 17 Jun 2025 | 88.38 | -0.56 | -0.63% | 88.38 | 88.38 | 0.00 |
| 16 Jun 2025 | 88.94 | -0.10 | -0.11% | 88.94 | 88.94 | 0.00 |
| 13 Jun 2025 | 89.04 | 1.04 | 1.18% | 89.04 | 89.04 | 0.00 |
| 12 Jun 2025 | 88.00 | -0.80 | -0.90% | 88.00 | 88.00 | 0.00 |
| 11 Jun 2025 | 88.80 | -0.58 | -0.65% | 88.80 | 88.80 | 0.00 |
| 10 Jun 2025 | 89.38 | 0.46 | 0.52% | 89.38 | 89.38 | 0.00 |
| 09 Jun 2025 | 88.92 | -1.56 | -1.72% | 88.92 | 88.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.16 | 90.16 | 87.36 | 0.00 | 0.00 | -1.72 | -1.91% |
| 1 Month | 89.38 | 90.16 | 87.36 | 0.00 | 0.00 | -0.94 | -1.05% |
| 3 Months | 95.28 | 95.56 | 87.36 | 92.56 | 4 | -6.84 | -7.18% |
| 6 Months | 95.28 | 95.56 | 87.36 | 92.56 | 4 | -6.84 | -7.18% |
| 1 Year | 95.28 | 95.56 | 87.36 | 92.56 | 4 | -6.84 | -7.18% |
| 3 Years | 95.28 | 95.56 | 87.36 | 92.56 | 4 | -6.84 | -7.18% |
| 5 Years | 95.28 | 95.56 | 87.36 | 92.56 | 4 | -6.84 | -7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
