We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | BIT:1AEP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.40 | 85.40 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 90.40 | 1.80 | 2.03% | 90.40 | 90.40 | 0.00 |
| 09 Jul 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 08 Jul 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 07 Jul 2025 | 88.60 | 0.20 | 0.23% | 88.60 | 88.60 | 0.00 |
| 04 Jul 2025 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0.00 |
| 03 Jul 2025 | 88.40 | 1.00 | 1.14% | 88.40 | 88.40 | 0.00 |
| 02 Jul 2025 | 87.40 | -1.40 | -1.58% | 87.40 | 87.40 | 0.00 |
| 01 Jul 2025 | 88.80 | 1.40 | 1.60% | 88.80 | 88.80 | 0.00 |
| 30 Jun 2025 | 87.40 | -0.40 | -0.46% | 87.40 | 87.40 | 0.00 |
| 27 Jun 2025 | 87.80 | 1.00 | 1.15% | 87.80 | 87.80 | 0.00 |
| 26 Jun 2025 | 86.80 | -0.40 | -0.46% | 86.80 | 86.80 | 0.00 |
| 25 Jun 2025 | 87.20 | -1.80 | -2.02% | 87.20 | 87.20 | 0.00 |
| 24 Jun 2025 | 89.00 | -0.20 | -0.22% | 89.00 | 89.00 | 0.00 |
| 23 Jun 2025 | 89.20 | 0.40 | 0.45% | 89.20 | 89.20 | 0.00 |
| 20 Jun 2025 | 88.80 | 0.60 | 0.68% | 88.80 | 88.80 | 0.00 |
| 19 Jun 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0.00 |
| 18 Jun 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0.00 |
| 17 Jun 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0.00 |
| 16 Jun 2025 | 88.20 | -1.20 | -1.34% | 88.20 | 88.20 | 0.00 |
| 13 Jun 2025 | 89.40 | 1.00 | 1.13% | 89.40 | 89.40 | 0.00 |
| 12 Jun 2025 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0.00 |
| 11 Jun 2025 | 88.40 | -0.60 | -0.67% | 88.40 | 88.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 90.40 | 88.60 | 0.00 | 0.00 | 1.80 | 2.03% |
| 1 Month | 89.40 | 90.40 | 86.80 | 0.00 | 0.00 | 1.00 | 1.12% |
| 3 Months | 93.60 | 95.60 | 86.80 | 0.00 | 0.00 | -3.20 | -3.42% |
| 6 Months | 93.60 | 95.60 | 86.80 | 0.00 | 0.00 | -3.20 | -3.42% |
| 1 Year | 93.60 | 95.60 | 86.80 | 0.00 | 0.00 | -3.20 | -3.42% |
| 3 Years | 93.60 | 95.60 | 86.80 | 0.00 | 0.00 | -3.20 | -3.42% |
| 5 Years | 93.60 | 95.60 | 86.80 | 0.00 | 0.00 | -3.20 | -3.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
