We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | BIT:1ABT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 1.73% | 107.24 | 104.50 | 107.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.24 | 104.28 | 104.28 | 128 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 107.24 | 2.24 | 2.13% | 104.28 | 107.24 | 128 |
| 17 Jul 2025 | 105.00 | -8.04 | -7.11% | 105.00 | 113.54 | 142 |
| 16 Jul 2025 | 113.04 | 0.36 | 0.32% | 113.04 | 113.04 | 34 |
| 15 Jul 2025 | 112.68 | 0.20 | 0.18% | 112.68 | 112.68 | 0.00 |
| 14 Jul 2025 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0.00 |
| 11 Jul 2025 | 112.48 | -2.42 | -2.11% | 112.48 | 112.48 | 0.00 |
| 10 Jul 2025 | 114.90 | 2.28 | 2.02% | 114.90 | 114.90 | 0.00 |
| 09 Jul 2025 | 112.62 | -2.14 | -1.86% | 112.62 | 112.62 | 0.00 |
| 08 Jul 2025 | 114.76 | 1.04 | 0.91% | 114.76 | 114.76 | 0.00 |
| 07 Jul 2025 | 113.72 | 0.46 | 0.41% | 113.72 | 113.72 | 0.00 |
| 04 Jul 2025 | 113.26 | -0.20 | -0.18% | 113.26 | 113.26 | 0.00 |
| 03 Jul 2025 | 113.46 | -0.34 | -0.30% | 113.46 | 113.46 | 0.00 |
| 02 Jul 2025 | 113.80 | -2.12 | -1.83% | 113.80 | 113.80 | 0.00 |
| 01 Jul 2025 | 115.92 | 0.64 | 0.56% | 115.92 | 115.92 | 0.00 |
| 30 Jun 2025 | 115.28 | 0.68 | 0.59% | 115.28 | 115.28 | 0.00 |
| 27 Jun 2025 | 114.60 | -0.38 | -0.33% | 114.60 | 114.60 | 0.00 |
| 26 Jun 2025 | 114.98 | -3.62 | -3.05% | 114.98 | 114.98 | 0.00 |
| 25 Jun 2025 | 118.60 | 4.28 | 3.74% | 118.60 | 118.60 | 0.00 |
| 24 Jun 2025 | 114.32 | -0.86 | -0.75% | 114.32 | 114.32 | 0.00 |
| 23 Jun 2025 | 115.18 | -0.18 | -0.16% | 115.18 | 115.18 | 0.00 |
| 20 Jun 2025 | 115.36 | -0.12 | -0.10% | 115.36 | 115.36 | 0.00 |
| 19 Jun 2025 | 115.48 | 0.08 | 0.07% | 115.48 | 115.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.48 | 113.54 | 104.28 | 106.55 | 44 | -5.24 | -4.66% |
| 1 Month | 115.36 | 118.60 | 104.28 | 106.55 | 9 | -8.12 | -7.04% |
| 3 Months | 113.94 | 120.94 | 104.28 | 114.44 | 9 | -6.70 | -5.88% |
| 6 Months | 113.94 | 120.94 | 104.28 | 114.44 | 9 | -6.70 | -5.88% |
| 1 Year | 113.94 | 120.94 | 104.28 | 114.44 | 9 | -6.70 | -5.88% |
| 3 Years | 113.94 | 120.94 | 104.28 | 114.44 | 9 | -6.70 | -5.88% |
| 5 Years | 113.94 | 120.94 | 104.28 | 114.44 | 9 | -6.70 | -5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
