We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd | BIT:1ABB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.44% | 50.42 | 49.99 | 50.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 50.42 | 0.22 | 0.44% | 50.42 | 50.42 | 0.00 |
| 04 Jul 2025 | 50.20 | -0.50 | -0.99% | 50.20 | 50.20 | 0.00 |
| 03 Jul 2025 | 50.70 | 0.46 | 0.92% | 50.70 | 51.12 | 36 |
| 02 Jul 2025 | 50.24 | -0.08 | -0.16% | 50.24 | 50.24 | 0.00 |
| 01 Jul 2025 | 50.32 | -1.22 | -2.37% | 50.32 | 50.32 | 3 |
| 30 Jun 2025 | 51.54 | 1.00 | 1.98% | 51.54 | 51.54 | 14 |
| 27 Jun 2025 | 50.54 | 1.92 | 3.95% | 50.54 | 50.54 | 0.00 |
| 26 Jun 2025 | 48.62 | -0.50 | -1.02% | 48.62 | 48.62 | 0.00 |
| 25 Jun 2025 | 49.12 | -1.44 | -2.85% | 49.12 | 49.12 | 0.00 |
| 24 Jun 2025 | 50.56 | 1.33 | 2.70% | 50.56 | 51.02 | 35 |
| 23 Jun 2025 | 49.23 | -0.52 | -1.05% | 49.23 | 49.23 | 0.00 |
| 20 Jun 2025 | 49.75 | -0.33 | -0.66% | 49.75 | 49.75 | 0.00 |
| 19 Jun 2025 | 50.08 | -1.48 | -2.87% | 50.08 | 50.08 | 1 |
| 18 Jun 2025 | 51.56 | 1.68 | 3.37% | 51.56 | 51.56 | 62 |
| 17 Jun 2025 | 49.88 | -1.04 | -2.04% | 49.88 | 49.88 | 0.00 |
| 16 Jun 2025 | 50.92 | -0.06 | -0.12% | 50.92 | 50.92 | 80 |
| 13 Jun 2025 | 50.98 | 0.16 | 0.31% | 50.98 | 50.98 | 0.00 |
| 12 Jun 2025 | 50.82 | 0.48 | 0.95% | 50.82 | 50.82 | 0.00 |
| 11 Jun 2025 | 50.34 | -1.14 | -2.21% | 50.34 | 50.34 | 0.00 |
| 10 Jun 2025 | 51.48 | 1.00 | 1.98% | 51.48 | 51.48 | 65 |
| 09 Jun 2025 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.54 | 51.54 | 50.20 | 50.90 | 11 | -1.12 | -2.17% |
| 1 Month | 50.48 | 51.56 | 48.62 | 51.13 | 15 | -0.06 | -0.12% |
| 3 Months | 44.70 | 51.74 | 44.25 | 49.79 | 41 | 5.72 | 12.80% |
| 6 Months | 44.70 | 51.74 | 44.25 | 49.79 | 41 | 5.72 | 12.80% |
| 1 Year | 44.70 | 51.74 | 44.25 | 49.79 | 41 | 5.72 | 12.80% |
| 3 Years | 44.70 | 51.74 | 44.25 | 49.79 | 41 | 5.72 | 12.80% |
| 5 Years | 44.70 | 51.74 | 44.25 | 49.79 | 41 | 5.72 | 12.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
