Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telix Pharmaceuticals Ltd | ASX:TLX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.76% | 22.60 | 22.54 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.93 | 22.43 | 22.54 | 466,256 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.60 | 0.39 | 1.76% | 21.50 | 23.00 | 466,256 |
| 21 Nov 2024 | 22.21 | -0.78 | -3.39% | 22.03 | 25.00 | 1,070,803 |
| 20 Nov 2024 | 22.99 | -0.05 | -0.22% | 22.96 | 23.40 | 639,469 |
| 19 Nov 2024 | 23.04 | 0.32 | 1.41% | 22.35 | 23.135 | 1,289,701 |
| 18 Nov 2024 | 22.72 | -0.19 | -0.83% | 22.42 | 22.77 | 570,540 |
| 15 Nov 2024 | 22.91 | -0.06 | -0.26% | 22.40 | 23.19 | 715,345 |
| 14 Nov 2024 | 22.97 | -0.02 | -0.09% | 22.70 | 23.22 | 526,602 |
| 13 Nov 2024 | 22.99 | -0.48 | -2.02% | 22.78 | 23.36 | 1,073,342 |
| 12 Nov 2024 | 23.465 | 0.07 | 0.32% | 23.23 | 23.99 | 849,442 |
| 11 Nov 2024 | 23.39 | 0.35 | 1.52% | 23.00 | 23.60 | 928,870 |
| 08 Nov 2024 | 23.04 | 0.20 | 0.88% | 22.89 | 23.46 | 948,920 |
| 07 Nov 2024 | 22.84 | -0.01 | -0.04% | 21.50 | 23.42 | 1,067,881 |
| 06 Nov 2024 | 22.85 | 0.51 | 2.28% | 22.34 | 23.02 | 1,381,131 |
| 05 Nov 2024 | 22.34 | 0.18 | 0.79% | 21.83 | 22.45 | 849,622 |
| 04 Nov 2024 | 22.165 | 0.70 | 3.29% | 21.77 | 22.27 | 2,197,665 |
| 01 Nov 2024 | 21.46 | 0.56 | 2.68% | 20.80 | 21.50 | 820,835 |
| 31 Oct 2024 | 20.90 | -0.13 | -0.62% | 20.62 | 21.02 | 887,932 |
| 30 Oct 2024 | 21.03 | 0.36 | 1.74% | 20.855 | 21.33 | 584,719 |
| 29 Oct 2024 | 20.67 | -0.71 | -3.32% | 20.58 | 21.46 | 1,245,343 |
| 28 Oct 2024 | 21.38 | 0.38 | 1.81% | 20.77 | 21.54 | 657,175 |
| 25 Oct 2024 | 21.00 | -0.54 | -2.51% | 20.91 | 21.60 | 491,645 |
| 24 Oct 2024 | 21.54 | 0.44 | 2.09% | 21.21 | 22.16 | 945,597 |
| 23 Oct 2024 | 21.10 | 0.07 | 0.33% | 20.51 | 21.27 | 919,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.14 | 23.40 | 22.35 | 22.95 | 748,331 | -0.54 | -2.33% |
| 1 Month | 21.54 | 23.99 | 20.58 | 22.31 | 933,589 | 1.06 | 4.92% |
| 3 Months | 18.66 | 23.99 | 17.03 | 20.49 | 1,074,957 | 3.94 | 21.11% |
| 6 Months | 15.54 | 23.99 | 15.15 | 19.19 | 1,354,596 | 7.06 | 45.43% |
| 1 Year | 9.31 | 23.99 | 9.06 | 16.21 | 1,181,453 | 13.29 | 142.75% |
| 3 Years | 7.15 | 23.99 | 3.55 | 10.52 | 1,153,928 | 15.45 | 216.08% |
| 5 Years | 1.89 | 23.99 | 0.755 | 8.41 | 972,836 | 20.71 | 1,095.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
