Starpharma Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starpharma Holdings Limited	ASX:SPL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.125	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Starpharma (SPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.1275	0.00	0.00%	0.125	0.135	547,549
19 Apr 2024	0.1275	-0.0025	-1.92%	0.125	0.1325	313,928
18 Apr 2024	0.13	0.00	0.00%	0.125	0.13	418,609
17 Apr 2024	0.13	0.00	0.00%	0.125	0.13	119,845
16 Apr 2024	0.13	0.00	0.00%	0.125	0.13	835,197
15 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	767,907
12 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	512,332
11 Apr 2024	0.14	0.005	3.70%	0.135	0.14	147,385
10 Apr 2024	0.135	-0.005	-3.57%	0.135	0.145	703,745
09 Apr 2024	0.14	0.02	16.67%	0.14	0.145	308,793
08 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
05 Apr 2024	0.12	-0.005	-4.00%	0.12	0.13	349,532
04 Apr 2024	0.125	0.00	0.00%	0.125	0.13	362,820
03 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	153,854
02 Apr 2024	0.13	0.005	4.00%	0.125	0.135	333,478
28 Mar 2024	0.125	-0.005	-3.85%	0.125	0.13	352,229
27 Mar 2024	0.13	0.00	0.00%	0.125	0.13	59,110
26 Mar 2024	0.13	0.0025	1.96%	0.125	0.135	407,099
25 Mar 2024	0.1275	0.0025	2.00%	0.125	0.13	84,027
22 Mar 2024	0.125	-0.005	-3.85%	0.12	0.13	125,174

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.135	0.125	0.129036	447,026	0.005	4.00%
1 Month	0.13	0.145	0.12	0.130097	393,730	0.00	0.00%
3 Months	0.155	0.165	0.12	0.132829	300,310	-0.025	-16.13%
6 Months	0.13	0.195	0.12	0.143039	493,999	0.00	0.00%
1 Year	0.495	0.505	0.12	0.16883	726,725	-0.365	-73.74%
3 Years	1.705	1.93	0.12	0.621267	521,010	-1.58	-92.38%
5 Years	1.325	2.52	0.12	0.990165	566,882	-1.20	-90.19%