We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.19% | 129.51 | 128.90 | 129.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.80 | 126.275 | 128.15 | 2,023,511 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 129.51 | -0.25 | -0.19% | 126.275 | 129.80 | 1,674,850 |
| 23 Apr 2024 | 129.76 | -0.13 | -0.10% | 129.47 | 130.595 | 1,271,444 |
| 22 Apr 2024 | 129.89 | 0.60 | 0.46% | 129.56 | 131.79 | 1,218,272 |
| 19 Apr 2024 | 129.29 | -1.97 | -1.50% | 65.01 | 140.01 | 2,132,353 |
| 18 Apr 2024 | 131.26 | 2.81 | 2.19% | 129.44 | 132.19 | 1,483,614 |
| 17 Apr 2024 | 128.45 | -0.24 | -0.19% | 127.18 | 128.97 | 1,265,580 |
| 16 Apr 2024 | 128.69 | -3.97 | -2.99% | 127.91 | 131.77 | 2,300,363 |
| 15 Apr 2024 | 132.66 | 4.97 | 3.89% | 129.00 | 132.85 | 1,887,867 |
| 12 Apr 2024 | 127.695 | -0.81 | -0.63% | 116.00 | 132.01 | 1,314,247 |
| 11 Apr 2024 | 128.50 | 0.72 | 0.56% | 126.30 | 128.55 | 1,442,966 |
| 10 Apr 2024 | 127.78 | 2.17 | 1.73% | 125.84 | 128.14 | 1,832,667 |
| 09 Apr 2024 | 125.61 | 4.13 | 3.40% | 125.09 | 126.47 | 1,828,382 |
| 08 Apr 2024 | 121.48 | 1.25 | 1.04% | 119.80 | 121.76 | 968,392 |
| 05 Apr 2024 | 120.23 | -1.24 | -1.02% | 116.00 | 124.01 | 1,326,538 |
| 04 Apr 2024 | 121.47 | -1.40 | -1.14% | 121.40 | 123.14 | 987,493 |
| 03 Apr 2024 | 122.87 | 0.37 | 0.30% | 122.52 | 123.95 | 1,391,722 |
| 02 Apr 2024 | 122.50 | 0.50 | 0.41% | 110.00 | 126.01 | 1,495,663 |
| 28 Mar 2024 | 122.00 | 1.31 | 1.09% | 121.60 | 143.93 | 1,816,111 |
| 27 Mar 2024 | 120.69 | -0.71 | -0.58% | 118.80 | 138.00 | 1,014,049 |
| 26 Mar 2024 | 121.40 | -0.36 | -0.30% | 121.02 | 122.98 | 1,147,886 |
| 25 Mar 2024 | 121.76 | 1.26 | 1.05% | 120.57 | 138.00 | 1,011,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.62 | 140.01 | 65.01 | 129.43 | 1,680,036 | -2.11 | -1.60% |
| 1 Month | 121.87 | 143.93 | 65.01 | 126.22 | 1,491,898 | 7.64 | 6.27% |
| 3 Months | 132.99 | 146.00 | 56.01 | 124.72 | 1,385,465 | -3.48 | -2.62% |
| 6 Months | 112.51 | 146.41 | 53.01 | 125.62 | 1,257,566 | 17.00 | 15.11% |
| 1 Year | 114.90 | 150.27 | 51.01 | 119.07 | 1,266,479 | 14.61 | 12.72% |
| 3 Years | 119.00 | 1,113.43 | 1.165 | 112.42 | 1,386,277 | 10.51 | 8.83% |
| 5 Years | 102.34 | 1,113.43 | 1.165 | 106.39 | 1,467,793 | 27.17 | 26.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
