We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qantas Airways Ltd | ASX:QAN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 3.33% | 5.745 | 5.70 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.605 | 5.62 | 7,485,972 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 5.56 | 0.08 | 1.46% | 5.42 | 5.58 | 5,695,267 |
| 16 Apr 2024 | 5.48 | -0.14 | -2.49% | 5.445 | 5.56 | 5,323,671 |
| 15 Apr 2024 | 5.62 | -0.12 | -2.01% | 5.605 | 5.71 | 5,075,145 |
| 12 Apr 2024 | 5.735 | -0.09 | -1.46% | 5.70 | 5.80 | 5,977,998 |
| 11 Apr 2024 | 5.82 | -0.10 | -1.69% | 5.81 | 5.89 | 6,920,723 |
| 10 Apr 2024 | 5.92 | 0.11 | 1.89% | 5.82 | 5.96 | 15,632,018 |
| 09 Apr 2024 | 5.81 | 0.11 | 2.02% | 5.76 | 5.84 | 9,676,892 |
| 08 Apr 2024 | 5.695 | 0.26 | 4.69% | 5.46 | 5.785 | 14,908,066 |
| 05 Apr 2024 | 5.44 | -0.01 | -0.18% | 5.37 | 5.45 | 6,939,942 |
| 04 Apr 2024 | 5.45 | 0.03 | 0.55% | 5.395 | 5.47 | 4,840,214 |
| 03 Apr 2024 | 5.42 | -0.07 | -1.28% | 5.36 | 5.46 | 7,811,897 |
| 02 Apr 2024 | 5.49 | 0.01 | 0.18% | 5.42 | 5.51 | 7,891,884 |
| 28 Mar 2024 | 5.48 | 0.10 | 1.86% | 5.37 | 5.495 | 9,312,073 |
| 27 Mar 2024 | 5.38 | 0.03 | 0.56% | 5.31 | 5.41 | 5,031,764 |
| 26 Mar 2024 | 5.35 | -0.01 | -0.19% | 5.30 | 5.37 | 4,993,413 |
| 25 Mar 2024 | 5.36 | 0.07 | 1.32% | 5.26 | 5.39 | 7,439,691 |
| 22 Mar 2024 | 5.29 | 0.00 | 0.00% | 4.20 | 8.01 | 5,799,797 |
| 21 Mar 2024 | 5.29 | 0.12 | 2.32% | 5.20 | 5.75 | 9,988,792 |
| 20 Mar 2024 | 5.17 | -0.02 | -0.39% | 5.14 | 5.23 | 4,274,782 |
| 19 Mar 2024 | 5.19 | -0.04 | -0.76% | 5.14 | 5.21 | 8,262,207 |
| 18 Mar 2024 | 5.23 | 0.13 | 2.55% | 5.09 | 5.24 | 6,129,349 |
| 15 Mar 2024 | 5.10 | 0.02 | 0.39% | 5.045 | 5.11 | 11,293,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 5.96 | 5.445 | 5.77 | 7,785,911 | -0.085 | -1.46% |
| 1 Month | 5.19 | 8.01 | 4.20 | 5.54 | 7,231,217 | 0.555 | 10.69% |
| 3 Months | 5.40 | 8.01 | 4.20 | 5.39 | 7,258,141 | 0.345 | 6.39% |
| 6 Months | 4.94 | 8.01 | 3.40 | 5.30 | 7,425,065 | 0.805 | 16.30% |
| 1 Year | 6.57 | 8.01 | 3.40 | 5.72 | 8,116,955 | -0.825 | -12.56% |
| 3 Years | 5.20 | 8.01 | 1.70 | 5.47 | 8,089,179 | 0.545 | 10.48% |
| 5 Years | 5.45 | 8.01 | 1.70 | 5.14 | 9,346,989 | 0.295 | 5.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
