National Australia Bank Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Australia Bank Limited	ASX:NAB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	0.71%	34.04	34.00	34.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.23	33.98	34.10	3,464,445	09:50:00

National Australia Bank (NAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	33.80	0.31	0.93%	33.59	33.89	2,793,265
22 Apr 2024	33.49	0.58	1.76%	33.36	33.65	3,016,220
19 Apr 2024	32.91	-0.59	-1.76%	16.01	35.50	6,824,035
18 Apr 2024	33.50	0.30	0.90%	33.16	34.50	3,159,070
17 Apr 2024	33.20	-0.21	-0.63%	33.17	33.40	2,497,312
16 Apr 2024	33.41	-0.53	-1.56%	33.13	33.71	4,076,238
15 Apr 2024	33.94	-0.22	-0.64%	33.71	34.02	3,172,034
12 Apr 2024	34.16	-0.20	-0.58%	29.50	34.50	2,326,522
11 Apr 2024	34.36	-0.25	-0.72%	34.10	34.41	3,145,981
10 Apr 2024	34.61	-0.04	-0.12%	34.515	34.79	2,341,124
09 Apr 2024	34.65	0.21	0.61%	34.47	34.71	2,311,905
08 Apr 2024	34.44	0.19	0.55%	34.26	34.59	1,907,147
05 Apr 2024	34.25	-0.12	-0.35%	33.96	34.50	2,829,306
04 Apr 2024	34.37	-0.03	-0.09%	34.13	34.80	3,303,775
03 Apr 2024	34.40	-0.31	-0.89%	34.10	34.81	4,064,666
02 Apr 2024	34.71	0.07	0.20%	29.00	34.82	4,497,115
28 Mar 2024	34.64	-0.02	-0.06%	34.51	34.92	3,961,139
27 Mar 2024	34.66	0.21	0.61%	34.30	34.74	2,974,569
26 Mar 2024	34.45	-0.17	-0.49%	34.23	34.59	3,898,475
25 Mar 2024	34.62	-0.04	-0.12%	34.55	34.95	3,329,848

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.65	35.50	16.01	33.24	3,914,575	0.39	1.16%
1 Month	34.43	35.50	16.01	34.05	3,350,369	-0.39	-1.13%
3 Months	32.23	35.50	16.01	33.62	4,239,398	1.81	5.62%
6 Months	28.29	35.50	0.10	31.38	4,220,386	5.75	20.33%
1 Year	29.00	39.01	0.10	29.24	4,646,984	5.04	17.38%
3 Years	26.35	700.00	0.10	29.12	5,145,308	7.69	29.18%
5 Years	26.28	700.00	0.10	25.38	6,269,092	7.76	29.53%