Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Metgasco Limited (MEL)
Metgasco Limited (MEL) Historical

MEL Metgasco Limited

0.004

0.00 (0.00%)

10 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metgasco Limited	ASX:MEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.004	0.004	12,000	23:04:40

Metgasco (MEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.004	0.00	0.00%	0.004	0.004	2,454
09 Dec 2024	0.004	-0.001	-20.00%	0.004	0.005	30,599
06 Dec 2024	0.005	0.001	25.00%	0.004	0.005	150,000
05 Dec 2024	0.004	-0.001	-20.00%	0.004	0.004	100,000
04 Dec 2024	0.005	0.00	0.00%	0.005	0.005	982
03 Dec 2024	0.005	0.001	25.00%	0.004	0.005	121,100
02 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00
29 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0.00
28 Nov 2024	0.004	-0.001	-20.00%	0.004	0.004	3,203,613
27 Nov 2024	0.005	0.00	0.00%	0.005	0.005	200,000
26 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
25 Nov 2024	0.005	0.00	0.00%	0.005	0.005	786
22 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
21 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
20 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
19 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
18 Nov 2024	0.005	0.00	0.00%	0.005	0.005	263,395
15 Nov 2024	0.005	0.00	0.00%	0.005	0.005	27,200
14 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
13 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
12 Nov 2024	0.005	0.00	0.00%	0.005	0.005	2,028,365
11 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
08 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00

Download more Metgasco Limited Historical Data

Metgasco Limited (MEL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.004	0.004676	80,536	0.00	0.00%
1 Month	0.005	0.005	0.004	0.004456	556,913	-0.001	-20.00%
3 Months	0.003	0.006	0.003	0.004828	1,516,256	0.001	33.33%
6 Months	0.005	0.006	0.003	0.00421	1,700,649	-0.001	-20.00%
1 Year	0.008	0.01	0.003	0.005324	1,282,186	-0.004	-50.00%
3 Years	0.03	0.053	0.003	0.022574	1,892,960	-0.026	-86.67%
5 Years	0.038	0.055	0.003	0.024191	1,704,342	-0.034	-89.47%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions