We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metgasco Limited | ASX:MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 550 |
| 17 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 458,810 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 473,169 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 500,000 |
| 11 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 1,453,776 |
| 10 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 2,916 |
| 09 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 120,000 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 141 |
| 04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 02 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.0065 | 0.007 | 4,335,603 |
| 28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 1,780,182 |
| 26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 2,809,111 |
| 25 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,046 |
| 22 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 21 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 5,529,219 |
| 19 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 944,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.008 | 0.0065 | 0.007841 | 721,439 | 0.0005 | 7.69% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.007566 | 928,732 | -0.001 | -12.50% |
| 3 Months | 0.0085 | 0.009 | 0.006 | 0.007262 | 1,160,574 | -0.0015 | -17.65% |
| 6 Months | 0.012 | 0.012 | 0.006 | 0.008106 | 910,217 | -0.005 | -41.67% |
| 1 Year | 0.019 | 0.02 | 0.006 | 0.011744 | 1,047,596 | -0.012 | -63.16% |
| 3 Years | 0.026 | 0.053 | 0.006 | 0.025595 | 2,086,894 | -0.019 | -73.08% |
| 5 Years | 0.043 | 0.055 | 0.006 | 0.026473 | 1,603,158 | -0.036 | -83.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
