EML Payments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EML Payments Limited	ASX:EML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.52%	0.975	0.96	0.985

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.0075	0.91	0.97	7,320,491	05:25:16

EML Payments (EML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Feb 2025	0.97	0.115	13.45%	0.865	0.975	14,845,401
25 Feb 2025	0.855	0.005	0.59%	0.835	0.855	1,009,944
24 Feb 2025	0.85	-0.005	-0.58%	0.835	0.86	2,741,373
21 Feb 2025	0.855	0.005	0.59%	0.845	0.875	3,017,930
20 Feb 2025	0.85	0.005	0.59%	0.835	0.855	396,667
19 Feb 2025	0.845	0.015	1.81%	0.825	0.85	601,356
18 Feb 2025	0.83	0.025	3.11%	0.79	0.835	435,476
17 Feb 2025	0.805	-0.01	-1.23%	0.79	0.87	2,856,500
14 Feb 2025	0.815	-0.0075	-0.91%	0.81	0.845	312,584
13 Feb 2025	0.8225	0.0075	0.92%	0.805	0.83	472,253
12 Feb 2025	0.815	0.01	1.24%	0.795	0.84	2,326,179
11 Feb 2025	0.805	-0.0025	-0.31%	0.795	0.815	743,039
10 Feb 2025	0.8075	0.0075	0.94%	0.78	0.81	731,724
07 Feb 2025	0.80	0.0025	0.31%	0.80	0.815	276,217
06 Feb 2025	0.7975	-0.0025	-0.31%	0.79	0.805	795,819
05 Feb 2025	0.80	0.00	0.00%	0.795	0.815	644,871
04 Feb 2025	0.80	0.005	0.63%	0.79	0.805	324,548
03 Feb 2025	0.795	-0.02	-2.45%	0.77	0.83	1,403,636
31 Jan 2025	0.815	-0.005	-0.61%	0.81	0.835	722,775
30 Jan 2025	0.82	0.01	1.23%	0.815	0.85	881,000
29 Jan 2025	0.81	0.01	1.25%	0.795	0.82	594,102
28 Jan 2025	0.80	-0.015	-1.84%	0.795	0.81	1,158,030

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	1.0075	0.825	0.852206	1,553,454	0.15	18.18%
1 Month	0.795	1.0075	0.77	0.824316	1,064,400	0.18	22.64%
3 Months	0.98	1.015	0.67	0.822017	1,559,954	-0.005	-0.51%
6 Months	0.80	1.045	0.575	0.781816	1,783,081	0.175	21.88%
1 Year	0.91	1.275	0.575	0.892846	1,932,088	0.065	7.14%
3 Years	2.46	3.05	0.39	0.978861	2,574,543	-1.49	-60.37%
5 Years	4.10	5.89	0.39	2.11	2,922,646	-3.13	-76.22%