We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atturra Ltd | ASX:ATA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.98% | 0.99 | 0.99 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 58 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.01 | 0.02 | 1.51% | 0.995 | 1.02 | 11,798 |
| 25 Sep 2024 | 0.995 | 0.01 | 1.02% | 0.98 | 1.02 | 117,097 |
| 24 Sep 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 1.00 | 28,011 |
| 23 Sep 2024 | 0.98 | -0.04 | -3.92% | 0.975 | 1.02 | 35,150 |
| 20 Sep 2024 | 1.02 | -0.02 | -1.45% | 1.02 | 1.035 | 24,112 |
| 19 Sep 2024 | 1.035 | 0.06 | 6.15% | 0.98 | 1.035 | 96,043 |
| 18 Sep 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 2,736 |
| 17 Sep 2024 | 0.975 | 0.045 | 4.84% | 0.94 | 1.03 | 94,681 |
| 16 Sep 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.93 | 4,528 |
| 13 Sep 2024 | 0.93 | 0.025 | 2.76% | 0.91 | 0.94 | 66,224 |
| 12 Sep 2024 | 0.905 | -0.025 | -2.69% | 0.90 | 0.91 | 2,820 |
| 11 Sep 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.94 | 7,427 |
| 10 Sep 2024 | 0.925 | 0.04 | 4.52% | 0.885 | 0.925 | 47,563 |
| 09 Sep 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 2,561 |
| 06 Sep 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.91 | 66,003 |
| 05 Sep 2024 | 0.885 | -0.015 | -1.67% | 0.885 | 0.90 | 48,550 |
| 04 Sep 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 34,307 |
| 03 Sep 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 226,348 |
| 02 Sep 2024 | 0.90 | 0.00 | 0.00% | 0.8975 | 0.90 | 1,132 |
| 30 Aug 2024 | 0.90 | 0.01 | 1.12% | 0.885 | 0.90 | 128,051 |
| 29 Aug 2024 | 0.89 | 0.01 | 1.14% | 0.865 | 0.90 | 69,204 |
| 28 Aug 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.90 | 566,930 |
| 27 Aug 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 950,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.035 | 0.975 | 1.01 | 60,083 | 0.01 | 1.02% |
| 1 Month | 0.90 | 1.035 | 0.865 | 0.936854 | 57,638 | 0.09 | 10.00% |
| 3 Months | 0.705 | 1.035 | 0.70 | 0.842118 | 131,084 | 0.285 | 40.43% |
| 6 Months | 0.865 | 1.035 | 0.65 | 0.812611 | 108,772 | 0.125 | 14.45% |
| 1 Year | 0.815 | 1.035 | 0.65 | 0.823787 | 117,353 | 0.175 | 21.47% |
| 3 Years | 0.49 | 1.05 | 0.475 | 0.752453 | 135,042 | 0.50 | 102.04% |
| 5 Years | 0.49 | 1.05 | 0.475 | 0.752453 | 135,042 | 0.50 | 102.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
