ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACW Actinogen Medical Limited

0.023
-0.001 (-4.17%)
Last Updated: 05:10:10
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Actinogen Medical Limited ASX:ACW Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -4.17% 0.023 0.023 0.024
High Price Low Price Open Price Shares Traded Last Trade
0.024 0.023 0.023 1,881,509 05:10:10

Actinogen Medical (ACW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.023-0.001-4.17%0.0230.0241,881,509
07 Nov 20240.0240.000.00%0.0240.0254,298,365
06 Nov 20240.024-0.001-4.00%0.0240.0252,201,935
05 Nov 20240.0250.0014.17%0.0240.0252,760,906
04 Nov 20240.024-0.0005-2.04%0.0240.0256,192,383
01 Nov 20240.02450.00052.08%0.0240.0252,646,344
31 Oct 20240.0240.000.00%0.0240.0251,295,273
30 Oct 20240.024-0.001-4.00%0.0240.0251,991,179
29 Oct 20240.025-0.001-3.85%0.0250.02610,017,536
28 Oct 20240.0260.00051.96%0.0250.0264,961,444
25 Oct 20240.0255-0.0005-1.92%0.0250.0263,043,638
24 Oct 20240.0260.000.00%0.0250.02652,259,751
23 Oct 20240.0260.000.00%0.0260.0275,678,259
22 Oct 20240.026-0.0005-1.89%0.0250.0274,922,649
21 Oct 20240.0265-0.0005-1.85%0.0260.0273,020,652
18 Oct 20240.0270.0013.85%0.0270.0288,316,825
17 Oct 20240.026-0.001-3.70%0.0260.0271,368,016
16 Oct 20240.0270.0013.85%0.0260.0271,745,130
15 Oct 20240.0260.000.00%0.0260.0263,422,949
14 Oct 20240.026-0.001-3.70%0.0260.0274,741,829
11 Oct 20240.027-0.001-3.57%0.0260.0295,872,406
10 Oct 20240.0280.0027.69%0.0250.02814,115,712
09 Oct 20240.026-0.001-3.70%0.0260.0273,257,093
Download more Actinogen Medical Limited Historical Data

Actinogen Medical Limited (ACW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0250.0230.0242713,019,368-0.001-4.17%
1 Month0.0260.0290.0230.0260454,528,741-0.003-11.54%
3 Months0.0260.0550.0210.03374812,601,129-0.003-11.54%
6 Months0.0310.0990.0210.04366110,762,637-0.008-25.81%
1 Year0.0190.0990.0180.0415086,803,4980.00421.05%
3 Years0.180.19750.0150.0574923,419,558-0.157-87.22%
5 Years0.0360.19750.0150.0575844,441,322-0.013-36.11%

Your Recent History

Delayed Upgrade Clock