We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Actinogen Medical Limited | ASX:ACW | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -4.17% | 0.023 | 0.023 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.024 | 0.023 | 0.023 | 1,881,509 | 05:10:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 1,881,509 |
07 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 4,298,365 |
06 Nov 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 2,201,935 |
05 Nov 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 2,760,906 |
04 Nov 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.025 | 6,192,383 |
01 Nov 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 2,646,344 |
31 Oct 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 1,295,273 |
30 Oct 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 1,991,179 |
29 Oct 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 10,017,536 |
28 Oct 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.026 | 4,961,444 |
25 Oct 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.026 | 3,043,638 |
24 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.0265 | 2,259,751 |
23 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 5,678,259 |
22 Oct 2024 | 0.026 | -0.0005 | -1.89% | 0.025 | 0.027 | 4,922,649 |
21 Oct 2024 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.027 | 3,020,652 |
18 Oct 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 8,316,825 |
17 Oct 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 1,368,016 |
16 Oct 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 1,745,130 |
15 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 3,422,949 |
14 Oct 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 4,741,829 |
11 Oct 2024 | 0.027 | -0.001 | -3.57% | 0.026 | 0.029 | 5,872,406 |
10 Oct 2024 | 0.028 | 0.002 | 7.69% | 0.025 | 0.028 | 14,115,712 |
09 Oct 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 3,257,093 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.025 | 0.023 | 0.024271 | 3,019,368 | -0.001 | -4.17% |
1 Month | 0.026 | 0.029 | 0.023 | 0.026045 | 4,528,741 | -0.003 | -11.54% |
3 Months | 0.026 | 0.055 | 0.021 | 0.033748 | 12,601,129 | -0.003 | -11.54% |
6 Months | 0.031 | 0.099 | 0.021 | 0.043661 | 10,762,637 | -0.008 | -25.81% |
1 Year | 0.019 | 0.099 | 0.018 | 0.041508 | 6,803,498 | 0.004 | 21.05% |
3 Years | 0.18 | 0.1975 | 0.015 | 0.057492 | 3,419,558 | -0.157 | -87.22% |
5 Years | 0.036 | 0.1975 | 0.015 | 0.057584 | 4,441,322 | -0.013 | -36.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions