Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trastor Real Estate Investment Company | ASE:TRASTOR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 1.07 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 50 | 13:34:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 50 |
| 28 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 27 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 26 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 25 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 22 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 21 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 20 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 19 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 18 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 15 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 55 |
| 14 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 13 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 12 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 11 Nov 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 286 |
| 08 Nov 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1 |
| 07 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 06 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 05 Nov 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 33 |
| 04 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 01 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 31 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 30 Oct 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.14 | 594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
