We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast PLC | AQSE:TRI.GB | Aquis Stock Exchange | Ordinary Share | GB0008883927 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 8.92% | 75.70 | 57.00 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.70 | 69.50 | 69.50 | 4,250 | 13:05:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 17 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 16 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 74.53 | 3,822 |
| 15 Apr 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 76.32 | 592 |
| 12 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 11 Apr 2024 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 0.00 |
| 10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 71.49 | 786 |
| 08 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.80 | 6,300 |
| 04 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 02 Apr 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 72.40 | 1,367 |
| 28 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 27 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 26 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 25 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 22 Mar 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 70.50 | 0.00 |
| 21 Mar 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 71.50 | 0.00 |
| 20 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 19 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 73.314 | 566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 76.32 | 69.50 | 69.50 | 2,207 | 5.20 | 7.38% |
| 1 Month | 69.50 | 76.32 | 68.50 | 68.84 | 2,573 | 6.20 | 8.92% |
| 3 Months | 71.50 | 78.40 | 66.50 | 73.45 | 5,039 | 4.20 | 5.87% |
| 6 Months | 69.50 | 95.80 | 66.50 | 74.05 | 7,287 | 6.20 | 8.92% |
| 1 Year | 71.00 | 95.80 | 61.50 | 76.91 | 9,082 | 4.70 | 6.62% |
| 3 Years | 145.50 | 166.80 | 48.1825 | 80.79 | 9,709 | -69.80 | -47.97% |
| 5 Years | 229.78 | 239.90 | 48.1825 | 108.23 | 9,101 | -154.08 | -67.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
