Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast PLC | AQSE:TRI.GB | Aquis Stock Exchange | Ordinary Share | GB0008883927 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 76.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 0.00 | 06:46:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 85.50 | 0.00 | 0.00% | 82.27 | 85.50 | 2,227 |
| 27 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 26 Nov 2024 | 85.50 | 2.00 | 2.40% | 82.62 | 85.50 | 2,198 |
| 25 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 22 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 21 Nov 2024 | 83.50 | 1.00 | 1.21% | 82.50 | 83.50 | 0.00 |
| 20 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 19 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 18 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 15 Nov 2024 | 82.50 | -2.00 | -2.37% | 82.50 | 87.50 | 0.00 |
| 14 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 13 Nov 2024 | 84.50 | 0.00 | 0.00% | 78.38 | 84.50 | 4,208 |
| 12 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 11 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 08 Nov 2024 | 84.50 | 0.00 | 0.00% | 78.376 | 84.50 | 2,827 |
| 07 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 06 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 05 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 04 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 01 Nov 2024 | 84.50 | 0.00 | 0.00% | 81.518 | 84.50 | 613 |
| 31 Oct 2024 | 84.50 | 0.00 | 0.00% | 78.924 | 84.50 | 636 |
| 30 Oct 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 29 Oct 2024 | 84.50 | 0.00 | 0.00% | 81.192 | 84.50 | 1,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 85.50 | 82.27 | 85.50 | 885 | 2.00 | 2.40% |
| 1 Month | 84.50 | 87.50 | 78.376 | 84.87 | 635 | 1.00 | 1.18% |
| 3 Months | 83.50 | 87.50 | 77.60 | 84.64 | 1,594 | 2.00 | 2.40% |
| 6 Months | 68.50 | 88.50 | 66.50 | 81.06 | 2,734 | 17.00 | 24.82% |
| 1 Year | 76.50 | 95.80 | 66.50 | 77.58 | 2,859 | 9.00 | 11.76% |
| 3 Years | 133.50 | 161.85 | 48.1825 | 74.27 | 5,021 | -48.00 | -35.96% |
| 5 Years | 172.50 | 191.80 | 48.1825 | 93.03 | 4,879 | -87.00 | -50.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
