We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thorpe (FW) | AQSE:TFW.GB | Aquis Stock Exchange | Ordinary Share | GB00BC9ZLX92 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.50% | 400.00 | 390.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.00 | 397.00 | 397.00 | 0.00 | 08:10:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 402.00 | -18.00 | -4.29% | 387.00 | 403.00 | 2,000 |
| 23 Apr 2024 | 420.00 | 33.00 | 8.53% | 387.00 | 420.00 | 82 |
| 22 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 394.50 | 548 |
| 19 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 420.00 | 0.00 |
| 18 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 0.00 |
| 17 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 0.00 |
| 16 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 0.00 |
| 15 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 388.00 | 3,000 |
| 12 Apr 2024 | 387.00 | 0.00 | 0.00% | 376.00 | 410.00 | 117 |
| 11 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 0.00 |
| 10 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.40 | 625 |
| 09 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 0.00 |
| 08 Apr 2024 | 387.00 | 0.00 | 0.00% | 377.00 | 410.00 | 1,053 |
| 05 Apr 2024 | 387.00 | 0.00 | 0.00% | 383.50 | 387.00 | 66 |
| 04 Apr 2024 | 387.00 | 0.00 | 0.00% | 377.00 | 387.00 | 2,000 |
| 03 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 0.00 |
| 02 Apr 2024 | 387.00 | 10.00 | 2.65% | 376.50 | 387.00 | 5,000 |
| 28 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
| 27 Mar 2024 | 377.00 | 0.00 | 0.00% | 365.10 | 377.00 | 4,414 |
| 26 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
| 25 Mar 2024 | 377.00 | 0.00 | 0.00% | 371.00 | 405.00 | 3,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.00 | 420.00 | 387.00 | 399.44 | 877 | 13.00 | 3.36% |
| 1 Month | 377.00 | 420.00 | 376.00 | 389.26 | 1,449 | 23.00 | 6.10% |
| 3 Months | 375.00 | 420.00 | 349.00 | 375.47 | 2,408 | 25.00 | 6.67% |
| 6 Months | 361.00 | 421.00 | 326.00 | 375.10 | 2,982 | 39.00 | 10.80% |
| 1 Year | 356.00 | 451.00 | 326.00 | 375.37 | 3,574 | 44.00 | 12.36% |
| 3 Years | 365.00 | 530.00 | 326.00 | 401.30 | 4,589 | 35.00 | 9.59% |
| 5 Years | 322.00 | 530.00 | 265.55 | 372.28 | 4,707 | 78.00 | 24.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
