We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,127.00 | 2,126.00 | 2,127.00 | 16.00 | 0.76 % | 1,575,990 | 13:54:54 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -37.00 | -1.35 % | 473,225 | 13:53:47 |
AHT | Ashtead | 5,726.00 | 5,728.00 | 5,730.00 | 2.00 | 0.03 % | 71,377 | 13:54:47 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,392.00 | 120.00 | 1.06 % | 696,214 | 13:54:51 |
BARC | Barclays | 191.54 | 191.50 | 191.54 | -0.70 | -0.36 % | 58,583,782 | 13:54:45 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 1,571,272 | 13:52:35 |
BHP | Bhp | 2,366.00 | 2,364.00 | 2,366.00 | 29.00 | 1.24 % | 551,588 | 13:54:49 |
BNC | Banco Santander | 409.50 | 407.50 | 409.00 | 4.50 | 1.11 % | 174,732 | 13:53:45 |
BP. | Bp | 529.50 | 529.40 | 529.60 | 6.40 | 1.22 % | 17,315,346 | 13:54:55 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -1.80 | -1.35 % | 4,258,720 | 13:54:20 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 611,415 | 13:54:04 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 124,908 | 13:54:25 |
DGE | Diageo | 2,824.50 | 2,824.50 | 2,825.00 | 5.50 | 0.20 % | 573,561 | 13:54:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,285.00 | 3,286.00 | 12.00 | 0.37 % | 163,624 | 13:53:47 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,950.00 | -20.00 | -0.12 % | 21,459 | 13:49:08 |
FLTR | Flutter Entertainment | 15,045.00 | 15,040.00 | 15,045.00 | -50.00 | -0.33 % | 323,050 | 13:54:38 |
GLEN | Glencore | 474.15 | 474.10 | 474.15 | 5.65 | 1.21 % | 18,651,394 | 13:54:55 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | -0.50 | -0.03 % | 969,827 | 13:52:09 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 0.60 | 0.18 % | 5,681,110 | 13:54:47 |
HSBA | Hsbc | 665.80 | 665.70 | 665.90 | -1.90 | -0.28 % | 5,912,204 | 13:54:42 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.00 | 1.00 | 0.57 % | 6,782,182 | 13:51:45 |
III | 3i | 2,875.00 | 2,874.00 | 2,875.00 | 16.00 | 0.56 % | 145,993 | 13:54:39 |
JD. | Jd Sports Fashion | 121.10 | 121.15 | 121.30 | -1.80 | -1.46 % | 4,215,644 | 13:54:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.44 | 52.40 | 52.44 | 1.10 | 2.14 % | 144,768,095 | 13:54:51 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 0.10 | 0.03 % | 20,879,573 | 13:53:56 |
PRU | Prudential | 739.80 | 738.80 | 739.20 | -2.80 | -0.38 % | 7,322,743 | 13:54:38 |
REL | Relx | 3,347.00 | 3,346.00 | 3,348.00 | -17.00 | -0.51 % | 2,856,571 | 13:54:40 |
RIO | Rio Tinto | 5,469.00 | 5,467.00 | 5,469.00 | 152.00 | 2.86 % | 1,497,571 | 13:54:48 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | 1.50 | 0.36 % | 33,460,731 | 13:54:43 |
SHEL | Shell | 2,920.50 | 2,920.00 | 2,920.50 | 25.50 | 0.88 % | 6,003,157 | 13:54:55 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.50 | -6.50 | -0.39 % | 727,102 | 13:54:48 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | 1.20 | 0.18 % | 1,134,949 | 13:54:13 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 2,614,935 | 13:53:48 |
ULVR | Unilever | 3,872.00 | 3,872.00 | 3,873.00 | 11.00 | 0.28 % | 1,049,503 | 13:54:36 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | -0.20 | -0.29 % | 16,432,580 | 13:54:32 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 23,692 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 436,644 | 13:46:05 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.70 | -1.60 | -1.42 % | 628,213 | 13:51:40 |
AGL | Angle | 17.25 | 17.00 | 17.50 | 5.00 | 40.82 % | 9,223,494 | 13:48:57 |
MTRO | Metro Bank | 32.05 | 32.00 | 32.30 | -1.00 | -3.03 % | 369,696 | 13:52:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.70 | 64.95 | -0.30 | -0.46 % | 3,523,884 | 13:54:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.20 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:44:25 |
BOO | Boohoo | 34.10 | 34.04 | 34.20 | -0.20 | -0.58 % | 2,467,813 | 13:50:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | -3.00 | -0.40 % | 39,562 | 13:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions