We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire PLC | AQSE:SDY.GB | Aquis Stock Exchange | Ordinary Share | GB0000163088 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 7.37% | 25.50 | 24.00 | 27.00 | 26.00 | 23.25 | 23.75 | 24,886 | 16:08:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2024
TIDMSDY
RNS Number : 7347R
Speedy Hire PLC
03 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
3 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 2 March 2023 Aggregate number of ordinary shares of 5 pence each purchased: 481,745 Lowest price paid per share (GBp): 36.85 Highest price paid per share (GBp): 37.95 Volume weighted average price paid per share (GBp): 37.12
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 53,305,799 will be held in treasury. Therefore, the total voting rights in the Company will be 463,677,838. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.12 469,143
------------------------- ------------------
CHIX 37.06 6,602
------------------------- ------------------
BATE 36.94 6,000
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,553 37.30 08:00:02 XLON
------------------ ------------------- -----
3,676 37.30 08:02:48 XLON
------------------ ------------------- -----
100,000 37.15 08:23:20 XLON
------------------ ------------------- -----
2,109 37.25 08:23:38 XLON
------------------ ------------------- -----
1,192 37.25 08:23:38 XLON
------------------ ------------------- -----
3,422 37.25 08:32:31 XLON
------------------ ------------------- -----
3,492 37.10 08:35:06 XLON
------------------ ------------------- -----
3,361 37.20 08:36:06 XLON
------------------ ------------------- -----
3,703 37.30 08:49:06 XLON
------------------ ------------------- -----
2,711 37.40 08:49:06 XLON
------------------ ------------------- -----
3,453 37.40 09:00:56 XLON
------------------ ------------------- -----
3,401 37.40 09:00:56 XLON
------------------ ------------------- -----
3,079 37.40 09:01:02 XLON
------------------ ------------------- -----
1 37.40 09:01:02 XLON
------------------ ------------------- -----
1 37.40 09:01:02 XLON
------------------ ------------------- -----
3,732 37.40 09:04:25 XLON
------------------ ------------------- -----
3,612 37.50 09:29:10 XLON
------------------ ------------------- -----
3,478 37.85 09:29:10 XLON
------------------ ------------------- -----
3,320 37.85 09:29:10 XLON
------------------ ------------------- -----
3,086 37.95 09:29:10 XLON
------------------ ------------------- -----
2,001 37.85 09:29:10 XLON
------------------ ------------------- -----
1,477 37.70 09:29:10 XLON
------------------ ------------------- -----
114 37.35 09:39:40 XLON
------------------ ------------------- -----
3,655 37.35 09:53:41 XLON
------------------ ------------------- -----
3,609 37.35 09:53:41 XLON
------------------ ------------------- -----
1 37.35 09:53:41 XLON
------------------ ------------------- -----
3,132 37.20 10:08:17 XLON
------------------ ------------------- -----
4 37.20 10:08:20 XLON
------------------ ------------------- -----
1,083 37.10 10:21:53 CHIX
------------------ ------------------- -----
614 37.10 10:21:53 CHIX
------------------ ------------------- -----
175 36.85 11:14:22 BATE
------------------ ------------------- -----
642 36.85 11:33:23 BATE
------------------ ------------------- -----
1,465 37.05 12:11:53 CHIX
------------------ ------------------- -----
171 37.05 12:11:53 CHIX
------------------ ------------------- -----
3,103 37.05 12:57:45 XLON
------------------ ------------------- -----
36 37.05 12:57:45 XLON
------------------ ------------------- -----
280 36.95 13:06:14 BATE
------------------ ------------------- -----
614 36.95 13:14:37 BATE
------------------ ------------------- -----
615 36.95 13:21:34 BATE
------------------ ------------------- -----
614 36.95 13:28:23 BATE
------------------ ------------------- -----
85,399 37.05 13:31:08 XLON
------------------ ------------------- -----
614 37.00 13:31:43 XLON
------------------ ------------------- -----
32 37.00 13:31:47 XLON
------------------ ------------------- -----
8 37.00 13:36:25 XLON
------------------ ------------------- -----
614 37.00 13:42:23 XLON
------------------ ------------------- -----
614 37.00 13:48:45 XLON
------------------ ------------------- -----
615 37.00 13:54:35 XLON
------------------ ------------------- -----
614 37.00 14:00:48 XLON
------------------ ------------------- -----
614 37.00 14:06:23 XLON
------------------ ------------------- -----
226 37.00 14:06:25 XLON
------------------ ------------------- -----
490 37.00 14:12:11 XLON
------------------ ------------------- -----
944 37.05 14:16:54 CHIX
------------------ ------------------- -----
694 37.05 14:16:54 CHIX
------------------ ------------------- -----
529 37.00 14:34:24 XLON
------------------ ------------------- -----
614 37.00 14:37:53 XLON
------------------ ------------------- -----
272 37.00 14:41:21 XLON
------------------ ------------------- -----
616 37.00 14:43:16 XLON
------------------ ------------------- -----
616 37.00 14:46:52 XLON
------------------ ------------------- -----
768 37.00 14:46:53 XLON
------------------ ------------------- -----
148 37.00 14:46:53 XLON
------------------ ------------------- -----
1,239 36.95 14:56:49 BATE
------------------ ------------------- -----
592 36.95 14:56:50 BATE
------------------ ------------------- -----
614 36.95 15:04:25 BATE
------------------ ------------------- -----
615 36.95 15:08:21 BATE
------------------ ------------------- -----
117 37.00 15:16:27 XLON
------------------ ------------------- -----
226 37.00 15:22:09 XLON
------------------ ------------------- -----
833 37.00 15:22:10 XLON
------------------ ------------------- -----
616 37.00 15:26:24 XLON
------------------ ------------------- -----
556 37.00 15:26:24 XLON
------------------ ------------------- -----
1,263 37.00 15:30:06 XLON
------------------ ------------------- -----
615 37.00 15:30:47 XLON
------------------ ------------------- -----
1,137 37.05 15:33:29 CHIX
------------------ ------------------- -----
494 37.05 15:37:27 CHIX
------------------ ------------------- -----
200,000 37.05 16:27:56 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSJTMRTMTJMBLJ
(END) Dow Jones Newswires
March 03, 2023 02:03 ET (07:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
