ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Severfield-Rowen Ord	AQSE:SFR.GB	Aquis Stock Exchange	Ordinary Share	GB00B27YGJ97

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.00	3.12%	66.00	63.00	69.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
67.204	63.98	65.00	21,822	16:26:05

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Severfield-Rowen (SFR.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	66.00	2.00	3.13%	63.98	67.204	21,822
17 Apr 2024	64.00	7.50	13.27%	56.50	64.404	166,897
16 Apr 2024	56.50	0.00	0.00%	53.596	56.50	2,545
15 Apr 2024	56.50	0.00	0.00%	56.50	56.50	17,600
12 Apr 2024	56.50	0.00	0.00%	56.50	56.72	34,414
11 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0.00
10 Apr 2024	56.50	0.00	0.00%	56.002	57.56	9,522
09 Apr 2024	56.50	0.00	0.00%	56.50	60.268	9,486
08 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0.00
05 Apr 2024	56.50	0.00	0.00%	55.35	56.50	8,759
04 Apr 2024	56.50	0.00	0.00%	55.64	56.512	24,084
03 Apr 2024	56.50	0.00	0.00%	55.56	56.50	10,793
02 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0.00
28 Mar 2024	56.50	-1.00	-1.74%	56.50	57.50	0.00
27 Mar 2024	57.50	3.00	5.50%	54.50	58.152	17,772
26 Mar 2024	54.50	2.00	3.81%	51.50	57.50	69,500
25 Mar 2024	52.50	1.00	1.94%	50.50	52.50	17,702
22 Mar 2024	51.50	0.00	0.00%	50.50	52.50	16,645
21 Mar 2024	51.50	0.00	0.00%	51.50	52.50	18,214
20 Mar 2024	51.50	0.00	0.00%	50.50	51.50	10,000
19 Mar 2024	51.50	-1.00	-1.90%	51.50	52.50	11,081

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.50	67.204	53.596	62.15	55,364	9.50	16.81%
1 Month	51.50	67.204	50.50	58.59	30,281	14.50	28.16%
3 Months	57.50	67.204	49.00	55.82	19,367	8.50	14.78%
6 Months	62.00	68.00	49.00	58.84	19,871	4.00	6.45%
1 Year	61.00	77.00	49.00	62.55	18,451	5.00	8.20%
3 Years	82.50	85.50	46.55	68.27	18,094	-16.50	-20.00%
5 Years	74.33	93.368	46.55	72.02	23,977	-8.33	-11.21%