We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SVentures Plc | AQSE:SVEN | Aquis Stock Exchange | Ordinary Share | GB00BN29LY68 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.00 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 0.00 |
| 22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 572,550 |
| 19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 0.00 |
| 18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 6,360 |
| 17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.10 | 2.35 | 0.00 |
| 16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 14,225 |
| 15 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 0.00 |
| 12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 936,000 |
| 11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 0.00 |
| 09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.00 | 2.25 | 371,624 |
| 08 Apr 2024 | 2.25 | 0.20 | 9.76% | 1.90 | 2.45 | 10,000 |
| 05 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.45 | 0.00 |
| 04 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.05 | 0.00 |
| 03 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.45 | 290,000 |
| 02 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.45 | 619,970 |
| 28 Mar 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.05 | 0.00 |
| 27 Mar 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.05 | 0.00 |
| 26 Mar 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.05 | 0.00 |
| 25 Mar 2024 | 2.05 | 0.00 | 0.00% | 1.60 | 2.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.00 | 2.25 | 289,455 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.45 | 1.60 | 2.19 | 352,591 | 0.20 | 9.76% |
| 3 Months | 2.75 | 2.75 | 1.60 | 2.29 | 175,506 | -0.50 | -18.18% |
| 6 Months | 4.75 | 5.25 | 1.60 | 2.81 | 183,305 | -2.50 | -52.63% |
| 1 Year | 9.00 | 9.20 | 1.60 | 4.11 | 174,620 | -6.75 | -75.00% |
| 3 Years | 9.75 | 52.5999 | 1.60 | 12.17 | 98,525 | -7.50 | -76.92% |
| 5 Years | 6.00 | 52.5999 | 1.60 | 12.13 | 97,479 | -3.75 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
