Rogue Baron Plc Share Price History - Historical Data for SHNJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Rogue Baron Plc (SHNJ)
Rogue Baron Plc (SHNJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rogue Baron Plc	AQSE:SHNJ	Aquis Stock Exchange	Ordinary Share	GB00BKPJXC41

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1501	-42.89%	0.1999	0.30	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.1999	0.35	357,143	08:20:16

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Rogue Baron (SHNJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.35	0.00	0.00%	0.21	0.375	543,000
22 Apr 2024	0.35	0.00	0.00%	0.23	0.35	1,692,167
19 Apr 2024	0.35	0.00	0.00%	0.30	0.375	1,993,457
18 Apr 2024	0.35	-0.05	-12.50%	0.25	0.40	2,681,541
17 Apr 2024	0.40	-0.025	-5.88%	0.23	0.425	3,419,277
16 Apr 2024	0.425	0.00	0.00%	0.28	0.45	2,109,904
15 Apr 2024	0.425	0.00	0.00%	0.275	0.45	1,530,110
12 Apr 2024	0.425	0.01	2.41%	0.35	0.45	396,662
11 Apr 2024	0.415	0.00	0.00%	0.415	0.43	0.00
10 Apr 2024	0.415	0.00	0.00%	0.35	0.43	0.00
09 Apr 2024	0.415	0.00	0.00%	0.415	0.43	0.00
08 Apr 2024	0.415	0.00	0.00%	0.35	0.43	283,110
05 Apr 2024	0.415	0.00	0.00%	0.35	0.43	0.00
04 Apr 2024	0.415	0.00	0.00%	0.407	0.43	29,333
03 Apr 2024	0.415	-0.015	-3.49%	0.415	0.64	0.00
02 Apr 2024	0.43	0.00	0.00%	0.43	0.64	0.00
28 Mar 2024	0.43	0.00	0.00%	0.38	0.43	3,810,843
27 Mar 2024	0.43	0.00	0.00%	0.43	0.43	0.00
26 Mar 2024	0.43	0.00	0.00%	0.43	0.43	0.00
25 Mar 2024	0.43	0.00	0.00%	0.40	0.60	0.00

Download more Rogue Baron Plc Historical Data

Rogue Baron Plc (SHNJ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.425	0.1999	0.366551	2,065,888	-0.2251	-52.96%
1 Month	0.43	0.45	0.1999	0.393208	1,680,855	-0.2301	-53.51%
3 Months	0.45	0.70	0.1999	0.419756	1,931,583	-0.2501	-55.58%
6 Months	0.65	3.0285	0.1999	0.432546	1,840,183	-0.4501	-69.25%
1 Year	1.20	3.0285	0.1999	0.441402	1,425,110	-1.00	-83.34%
3 Years	7.25	7.25	0.1999	0.629042	803,818	-7.05	-97.24%
5 Years	8.00	9.00	0.1999	0.699211	760,379	-7.80	-97.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions