We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

QFI.GB Quadrise Fuels International Plc Ord

1.00
0.00 (0.0%)
21 Sep 2023 - Closed
Realtime Data

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International Plc Ord AQSE:QFI.GB Aquis Stock Exchange Ordinary Share GB00B11DDB67
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.00 0.80 1.20
High Price Low Price Open Price Shares Traded Last Trade
1.00 1.00 1.00 0.00 06:55:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - -

Quadrise Fuels (QFI.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20231.000.000.0%1.001.000.00
20 Sep 20231.00-0.10-9.09%1.001.000.00
19 Sep 20231.100.000.0%1.101.100.00
18 Sep 20231.100.000.0%1.001.100.00
15 Sep 20231.100.000.0%1.101.100.00
14 Sep 20231.100.000.0%1.101.100.00
13 Sep 20231.100.000.0%1.101.100.00
12 Sep 20231.100.000.0%1.001.100.00
11 Sep 20231.100.000.0%1.101.100.00
08 Sep 20231.100.000.0%1.101.100.00
07 Sep 20231.100.000.0%1.101.100.00
06 Sep 20231.100.000.0%1.101.100.00
05 Sep 20231.100.000.0%1.101.100.00
04 Sep 20231.100.000.0%1.101.100.00
01 Sep 20231.100.1010.0%1.001.100.00
31 Aug 20231.000.000.0%1.001.000.00
30 Aug 20231.000.000.0%1.001.000.00
29 Aug 20231.000.055.26%0.951.150.00
25 Aug 20230.950.000.0%0.950.950.00
24 Aug 20230.95-0.20-17.39%0.851.150.00
23 Aug 20231.150.000.0%1.151.150.00
22 Aug 20231.150.000.0%1.151.150.00
Download more Quadrise Fuels International Plc Ord Historical Data

Quadrise Fuels International Plc Ord (QFI.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001.000.000.000.000.000.0%
1 Month0.001.000.000.000.000.000.0%
3 Months0.001.000.000.000.000.000.0%
6 Months0.001.000.000.000.000.000.0%
1 Year0.001.000.000.000.000.000.0%
3 Years0.001.000.000.000.000.000.0%
5 Years0.001.000.000.000.000.000.0%
Your Recent History
AQSE
QFI.GB
Quadrise F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230922 02:44:30