Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Primary Health Properties PLC	AQSE:PHP.GB	Aquis Stock Exchange	Ordinary Share	GB00BYRJ5J14

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.55	-1.59%	95.975	92.75	99.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
97.725	94.50	97.525	0.00	12:10:46

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-

Primary Health Properties (PHP.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2023	96.20	-0.40	-0.41%	95.70	99.80	0.00
25 Sep 2023	96.60	-0.60	-0.62%	95.30	99.625	0.00
22 Sep 2023	97.20	-1.10	-1.12%	97.20	99.625	0.00
21 Sep 2023	98.30	0.00	0.0%	96.80	99.625	0.00
20 Sep 2023	98.30	3.20	3.36%	96.85	99.625	50,150
19 Sep 2023	95.10	0.00	0.0%	95.10	95.10	0.00
18 Sep 2023	95.10	-3.33	-3.38%	95.10	110.90	29,883
15 Sep 2023	98.425	-0.48	-0.48%	96.60	102.80	9,216
14 Sep 2023	98.90	4.00	4.21%	92.70	98.90	46,660
13 Sep 2023	94.90	2.73	2.96%	92.00	97.30	57,552
12 Sep 2023	92.175	0.00	0.0%	92.00	93.80	4,476
11 Sep 2023	92.175	0.00	0.0%	92.175	92.175	0.00
08 Sep 2023	92.175	0.00	0.0%	92.00	92.85	0.00
07 Sep 2023	92.175	-0.83	-0.89%	92.00	93.20	0.00
06 Sep 2023	93.00	0.00	0.0%	93.00	93.00	0.00
05 Sep 2023	93.00	0.00	0.0%	90.10	93.825	19,175
04 Sep 2023	93.00	0.60	0.65%	92.00	94.50	19,586
01 Sep 2023	92.40	-2.50	-2.63%	92.00	94.50	16,149
31 Aug 2023	94.90	2.30	2.48%	92.00	95.30	5,199
30 Aug 2023	92.60	0.40	0.43%	90.775	93.60	59,478
29 Aug 2023	92.20	0.90	0.99%	90.90	92.603	47,885

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.025	99.625	94.50	98.30	50,150	-2.05	-2.09%
1 Month	92.625	110.90	90.10	95.32	28,866	3.35	3.62%
3 Months	96.40	114.90	88.00	93.37	28,909	-0.425	-0.44%
6 Months	101.35	114.90	88.00	99.29	41,057	-5.38	-5.3%
1 Year	118.50	122.224	88.00	105.29	46,979	-22.53	-19.01%
3 Years	148.90	169.911	88.00	124.89	30,847	-52.93	-35.54%
5 Years	112.898	169.911	88.00	128.13	42,702	-16.92	-14.99%