We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Health Group PLC | AQSE:OHGR | Aquis Stock Exchange | Ordinary Share | GB00BNNT0595 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 170.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 23 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 22 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 19 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 18 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 17 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 16 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 15 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 12 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 11 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 10 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 09 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 08 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 05 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 04 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 03 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 02 Apr 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 550 |
| 28 Mar 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 312 |
| 27 Mar 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 26 Mar 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| 25 Mar 2024 | 185.00 | 0.00 | 0.00% | 175.00 | 225.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 185.00 | 225.00 | 175.00 | 185.00 | 431 | 0.00 | 0.00% |
| 3 Months | 180.00 | 225.00 | 175.00 | 185.00 | 297 | 5.00 | 2.78% |
| 6 Months | 155.00 | 250.00 | 152.50 | 198.71 | 4,152 | 30.00 | 19.35% |
| 1 Year | 175.00 | 250.00 | 107.50 | 187.34 | 2,751 | 10.00 | 5.71% |
| 3 Years | 155.00 | 250.00 | 107.50 | 182.15 | 2,789 | 30.00 | 19.35% |
| 5 Years | 155.00 | 250.00 | 107.50 | 182.15 | 2,789 | 30.00 | 19.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
