We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M Winkworth Plc | AQSE:WINK.GB | Aquis Stock Exchange | Ordinary Share | GB00B4TT7L53 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.00 | 200.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 210.00 | 210.00 | 0.00 | 06:36:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 22 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 21 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 20 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 19 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 219.94 | 3,703 |
| 16 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 15 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 14 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 13 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 12 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 09 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 08 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 07 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 06 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 02 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 01 May 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 30 Apr 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 29 Apr 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 28 Apr 2025 | 210.00 | 0.00 | 0.00% | 209.90 | 210.00 | 75 |
| 25 Apr 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 24 Apr 2025 | 210.00 | 0.00 | 0.00% | 200.70 | 210.00 | 595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 219.94 | 210.00 | 210.00 | 741 | 0.00 | 0.00% |
| 1 Month | 210.00 | 219.94 | 209.90 | 210.00 | 199 | 0.00 | 0.00% |
| 3 Months | 210.00 | 219.94 | 190.00 | 207.55 | 149 | 0.00 | 0.00% |
| 6 Months | 190.00 | 219.94 | 190.00 | 206.92 | 111 | 20.00 | 10.53% |
| 1 Year | 190.00 | 219.94 | 187.00 | 199.80 | 170 | 20.00 | 10.53% |
| 3 Years | 195.00 | 219.94 | 120.00 | 169.61 | 260 | 15.00 | 7.69% |
| 5 Years | 125.00 | 219.94 | 117.00 | 173.14 | 412 | 85.00 | 68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
