We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Netflix ETP Securities | AQSE:2NFL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -65.00 | -2.50% | 2,535.50 | 1,771.00 | 3,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,600.50 | 255.00 | 10.87% | 2,600.50 | 2,600.50 | 0 |
| 23 Apr 2024 | 2,345.50 | -12.50 | -0.53% | 2,319.00 | 2,549.00 | 0 |
| 22 Apr 2024 | 2,358.00 | -424.50 | -15.26% | 2,346.00 | 2,958.50 | 0 |
| 19 Apr 2024 | 2,782.50 | -205.00 | -6.86% | 2,782.50 | 2,782.50 | 0 |
| 18 Apr 2024 | 2,987.50 | 18.00 | 0.61% | 2,987.50 | 3,503.00 | 0 |
| 17 Apr 2024 | 2,969.50 | -16.00 | -0.54% | 2,969.50 | 3,397.00 | 0 |
| 16 Apr 2024 | 2,985.50 | -158.00 | -5.03% | 2,985.50 | 3,363.00 | 0 |
| 15 Apr 2024 | 3,143.50 | 116.00 | 3.83% | 3,058.50 | 3,507.00 | 0 |
| 12 Apr 2024 | 3,027.50 | 45.50 | 1.53% | 3,027.50 | 3,027.50 | 0 |
| 11 Apr 2024 | 2,982.00 | 61.00 | 2.09% | 2,982.00 | 3,105.00 | 0 |
| 10 Apr 2024 | 2,921.00 | -218.00 | -6.94% | 2,921.00 | 3,380.00 | 0 |
| 09 Apr 2024 | 3,139.00 | -37.50 | -1.18% | 3,044.50 | 3,463.00 | 0 |
| 08 Apr 2024 | 3,176.50 | 248.50 | 8.49% | 3,176.50 | 3,604.00 | 0 |
| 05 Apr 2024 | 2,928.00 | -188.50 | -6.05% | 2,928.00 | 3,367.00 | 0 |
| 04 Apr 2024 | 3,116.50 | 195.00 | 6.67% | 3,116.50 | 3,546.00 | 0 |
| 03 Apr 2024 | 2,921.50 | -113.50 | -3.74% | 2,921.50 | 3,362.50 | 0 |
| 02 Apr 2024 | 3,035.00 | -24.50 | -0.80% | 2,936.00 | 3,157.00 | 0 |
| 28 Mar 2024 | 3,059.50 | -304.00 | -9.04% | 2,910.00 | 3,401.00 | 0 |
| 27 Mar 2024 | 3,363.50 | 156.50 | 4.88% | 3,361.50 | 3,580.00 | 0 |
| 26 Mar 2024 | 3,207.00 | -142.00 | -4.24% | 2,918.00 | 3,541.00 | 0 |
| 25 Mar 2024 | 3,349.00 | 14.00 | 0.42% | 3,349.00 | 3,349.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
