Buy
Sell
Name Symbol Market Type
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP AQSE:2MSF.GB Aquis Stock Exchange ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1,486.00 -13.08% 9,872.00 8,604.00 11,140.00 9,838.00 9,838.00 9,838.00 0 16:29:56

LEVERAGE SHARES PUBLIC L... (2MSF.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20229,872.00-1,517.00-13.32%9,838.009,872.000
26 May 202211,389.000.000.0%11,389.0011,389.000
25 May 202211,389.001,358.0013.54%9,518.0011,389.000
24 May 202210,031.00-1,012.00-9.16%9,222.0010,031.000
23 May 202211,043.001,760.0018.96%9,200.0011,043.000
20 May 20229,283.00144.001.58%9,234.009,283.000
19 May 20229,139.00-2,379.00-20.65%9,139.0010,898.000
18 May 202211,518.001,659.0016.83%10,002.0011,518.000
17 May 20229,859.00117.001.2%9,828.009,859.000
16 May 20229,742.00-1,680.00-14.71%9,714.009,742.000
13 May 202211,422.00-19.00-0.17%9,588.0011,422.000
12 May 202211,441.00-324.00-2.75%9,752.0011,441.000
11 May 202211,765.001,461.0014.18%10,428.0011,765.000
10 May 202210,304.00-1,550.00-13.08%10,304.0010,304.000
09 May 202211,854.00762.006.87%10,666.0011,854.000
06 May 202211,092.00-735.00-6.21%10,970.0011,092.000
05 May 202211,827.00-246.00-2.04%11,827.0011,910.000
04 May 202212,073.00451.003.88%12,073.0012,073.000
03 May 202211,622.00-334.00-2.79%11,554.0011,622.000
02 May 202211,956.000.000.0%11,956.0011,956.000
29 Apr 202211,956.00220.001.87%11,956.0012,290.000
28 Apr 202211,736.00543.004.85%11,736.0012,062.000
Download more LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Historical Data
ADVFN Advertorial
Your Recent History
AQSE
2MSF.GB
LEVERAGE S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 08:24:05