We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.50 | 2,140.00 | 28.50 | 1.35 % | 1,455,269 | 13:37:05 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -35.00 | -1.28 % | 456,688 | 13:35:32 |
AHT | Ashtead | 5,740.00 | 5,734.00 | 5,738.00 | 16.00 | 0.28 % | 59,919 | 13:37:11 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 617,028 | 13:37:27 |
BARC | Barclays | 192.28 | 192.26 | 192.32 | 0.04 | 0.02 % | 57,617,806 | 13:37:08 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | 3.00 | 0.13 % | 1,497,677 | 13:36:43 |
BHP | Bhp | 2,373.00 | 2,371.00 | 2,374.00 | 36.00 | 1.54 % | 539,398 | 13:36:58 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 4.50 | 1.11 % | 172,797 | 13:35:33 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 5.70 | 1.09 % | 16,995,687 | 13:37:16 |
CNA | Centrica | 131.35 | 131.30 | 131.35 | -1.95 | -1.46 % | 4,022,972 | 13:37:05 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 2.00 | 0.09 % | 598,596 | 13:36:30 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | 18.00 | 0.29 % | 118,335 | 13:37:18 |
DGE | Diageo | 2,825.50 | 2,824.50 | 2,825.50 | 6.50 | 0.23 % | 548,046 | 13:36:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 16.00 | 0.49 % | 153,224 | 13:37:26 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,000.00 | 30.00 | 0.18 % | 17,920 | 13:35:42 |
FLTR | Flutter Entertainment | 15,040.00 | 15,030.00 | 15,040.00 | -55.00 | -0.36 % | 313,906 | 13:37:26 |
GLEN | Glencore | 475.45 | 475.50 | 475.60 | 6.95 | 1.48 % | 18,354,736 | 13:37:24 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 918,039 | 13:37:03 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 0.70 | 0.21 % | 5,419,841 | 13:36:19 |
HSBA | Hsbc | 666.40 | 666.40 | 666.50 | -1.30 | -0.19 % | 5,767,171 | 13:37:15 |
IAG | International Consolidat... | 177.30 | 177.15 | 177.30 | 1.35 | 0.77 % | 6,662,155 | 13:37:23 |
III | 3i | 2,880.00 | 2,879.00 | 2,880.00 | 21.00 | 0.73 % | 108,312 | 13:37:29 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | -1.35 | -1.10 % | 4,189,245 | 13:37:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.96 | 52.96 | 52.98 | 1.62 | 3.16 % | 140,722,756 | 13:37:18 |
NWG | Natwest | 286.40 | 286.30 | 286.40 | 0.60 | 0.21 % | 20,746,135 | 13:37:18 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | 0.20 | 0.03 % | 7,238,314 | 13:37:25 |
REL | Relx | 3,351.00 | 3,351.00 | 3,352.00 | -13.00 | -0.39 % | 2,761,349 | 13:37:23 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,480.00 | 163.00 | 3.07 % | 1,461,780 | 13:37:12 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | 1.70 | 0.41 % | 33,290,098 | 13:37:26 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 22.50 | 0.78 % | 5,784,866 | 13:37:25 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | -7.00 | -0.42 % | 705,922 | 13:36:54 |
STAN | Standard Chartered | 682.40 | 682.60 | 682.80 | 1.80 | 0.26 % | 1,091,353 | 13:37:25 |
TSCO | Tesco | 293.50 | 293.50 | 293.60 | 0.50 | 0.17 % | 2,323,688 | 13:37:23 |
ULVR | Unilever | 3,879.00 | 3,876.00 | 3,877.00 | 18.00 | 0.47 % | 1,026,628 | 13:37:10 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | -0.14 | -0.20 % | 16,235,188 | 13:37:11 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,440 | 13:32:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 426,211 | 13:37:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:35:40 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 8,704,351 | 13:36:42 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,701,679 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.18 | 34.22 | -0.08 | -0.23 % | 2,437,526 | 13:34:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions