ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KCT.GB Kin And Carta Plc

129.40
0.00 (0.00%)
12:03:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kin And Carta Plc AQSE:KCT.GB Aquis Stock Exchange Ordinary Share GB0007689002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.40 125.00 133.80
High Price Low Price Open Price Shares Traded Last Trade
130.00 129.40 129.40 0.00 12:03:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kin And Carta (KCT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024129.400.000.00%128.80130.000.00
26 Mar 2024129.400.000.00%128.80130.000.00
25 Mar 2024129.400.200.15%128.80130.000.00
22 Mar 2024129.200.000.00%128.40130.000.00
21 Mar 2024129.200.000.00%128.40130.000.00
20 Mar 2024129.200.000.00%128.40130.000.00
19 Mar 2024129.200.000.00%128.40130.000.00
18 Mar 2024129.200.000.00%128.40130.003,000
15 Mar 2024129.200.000.00%128.40130.000.00
14 Mar 2024129.200.000.00%128.40130.000.00
13 Mar 2024129.200.000.00%128.40130.000.00
12 Mar 2024129.200.000.00%128.40130.000.00
11 Mar 2024129.200.000.00%128.40130.000.00
08 Mar 2024129.200.000.00%128.40130.000.00
07 Mar 2024129.200.000.00%128.40130.000.00
06 Mar 2024129.200.000.00%128.40130.000.00
05 Mar 2024129.20-0.70-0.54%128.40130.000.00
04 Mar 2024129.900.500.39%127.50130.000.00
01 Mar 2024129.400.700.54%127.50130.003,689
29 Feb 2024128.700.000.00%127.50130.002,123
28 Feb 2024128.700.000.00%127.50130.000.00
Download more Kin And Carta Plc Historical Data

Kin And Carta Plc (KCT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.000.000.000.000.000.00%
1 Month128.70130.00127.50129.162,9370.700.54%
3 Months130.50135.27125.00133.315,766-1.10-0.84%
6 Months82.50135.2781.55114.5013,61446.9056.85%
1 Year86.50135.2757.5086.9213,39642.9049.60%
3 Years178.30354.1757.50156.348,871-48.90-27.43%
5 Years91.204354.1757.42131.3411,08038.2041.88%

Your Recent History

Delayed Upgrade Clock