We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kin And Carta Plc | AQSE:KCT.GB | Aquis Stock Exchange | Ordinary Share | GB0007689002 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 129.40 | 125.00 | 133.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
130.00 | 129.40 | 129.40 | 0.00 | 12:03:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 129.40 | 0.00 | 0.00% | 128.80 | 130.00 | 0.00 |
26 Mar 2024 | 129.40 | 0.00 | 0.00% | 128.80 | 130.00 | 0.00 |
25 Mar 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 130.00 | 0.00 |
22 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
21 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
20 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
19 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
18 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 3,000 |
15 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
14 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
13 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
12 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
11 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
08 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
07 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
06 Mar 2024 | 129.20 | 0.00 | 0.00% | 128.40 | 130.00 | 0.00 |
05 Mar 2024 | 129.20 | -0.70 | -0.54% | 128.40 | 130.00 | 0.00 |
04 Mar 2024 | 129.90 | 0.50 | 0.39% | 127.50 | 130.00 | 0.00 |
01 Mar 2024 | 129.40 | 0.70 | 0.54% | 127.50 | 130.00 | 3,689 |
29 Feb 2024 | 128.70 | 0.00 | 0.00% | 127.50 | 130.00 | 2,123 |
28 Feb 2024 | 128.70 | 0.00 | 0.00% | 127.50 | 130.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 128.70 | 130.00 | 127.50 | 129.16 | 2,937 | 0.70 | 0.54% |
3 Months | 130.50 | 135.27 | 125.00 | 133.31 | 5,766 | -1.10 | -0.84% |
6 Months | 82.50 | 135.27 | 81.55 | 114.50 | 13,614 | 46.90 | 56.85% |
1 Year | 86.50 | 135.27 | 57.50 | 86.92 | 13,396 | 42.90 | 49.60% |
3 Years | 178.30 | 354.17 | 57.50 | 156.34 | 8,871 | -48.90 | -27.43% |
5 Years | 91.204 | 354.17 | 57.42 | 131.34 | 11,080 | 38.20 | 41.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions