ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kazera Global Plc	AQSE:KZG.GB	Aquis Stock Exchange	Ordinary Share	GB00B830HW33

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.575	0.45	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.575	0.55	0.575	166,666	15:29:35

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Kazera Global (KZG.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.575	0.00	0.00%	0.55	0.575	166,666
17 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
16 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
15 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
12 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
11 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
10 Apr 2024	0.575	0.00	0.00%	0.512	0.575	303,402
09 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
08 Apr 2024	0.575	0.00	0.00%	0.45	0.58	580,000
05 Apr 2024	0.575	0.00	0.00%	0.575	0.575	0.00
04 Apr 2024	0.575	-0.025	-4.17%	0.517	0.65	417,402
03 Apr 2024	0.60	0.05	9.09%	0.484	0.60	2,057,263
02 Apr 2024	0.55	0.05	10.00%	0.418	0.55	1,250,000
28 Mar 2024	0.50	0.00	0.00%	0.365	0.50	637,291
27 Mar 2024	0.50	0.05	11.11%	0.375	0.55	1,190,749
26 Mar 2024	0.45	0.00	0.00%	0.45	0.45	0.00
25 Mar 2024	0.45	0.00	0.00%	0.45	0.45	0.00
22 Mar 2024	0.45	0.00	0.00%	0.45	0.45	0.00
21 Mar 2024	0.45	0.00	0.00%	0.45	0.45	0.00
20 Mar 2024	0.45	0.00	0.00%	0.45	0.45	0.00
19 Mar 2024	0.45	0.00	0.00%	0.45	0.45	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.575	0.00	0.00	0.00	0.00	0.00%
1 Month	0.45	0.65	0.365	0.556834	919,444	0.125	27.78%
3 Months	0.65	0.65	0.365	0.559945	867,013	-0.075	-11.54%
6 Months	0.60	0.85	0.365	0.610409	643,894	-0.025	-4.17%
1 Year	0.85	0.929	0.365	0.667766	413,207	-0.275	-32.35%
3 Years	1.75	2.10	0.365	1.05	474,462	-1.18	-67.14%
5 Years	1.82	2.45	0.301	1.12	484,402	-1.25	-68.41%