We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Johnson Service Group Plc | AQSE:JSG.GB | Aquis Stock Exchange | Ordinary Share | GB0004762810 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 130.00 | 105.00 | 155.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
130.00 | 126.112 | 130.00 | 163 | 16:29:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 130.00 | -2.00 | -1.52% | 120.068 | 132.00 | 7,742 |
15 Apr 2024 | 132.00 | 7.00 | 5.60% | 122.09 | 132.00 | 5,568 |
12 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.334 | 125.00 | 3,217 |
11 Apr 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 126.512 | 3,367 |
10 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.89 | 2,048 |
09 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.69 | 7,606 |
08 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
05 Apr 2024 | 127.00 | -6.00 | -4.51% | 127.00 | 133.00 | 2,303 |
04 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
03 Apr 2024 | 133.00 | 0.00 | 0.00% | 132.534 | 133.00 | 1,400 |
02 Apr 2024 | 133.00 | 0.00 | 0.00% | 129.31 | 133.00 | 3,987 |
28 Mar 2024 | 133.00 | 0.00 | 0.00% | 129.93 | 133.00 | 1,277 |
27 Mar 2024 | 133.00 | 0.00 | 0.00% | 129.44 | 133.00 | 4,829 |
26 Mar 2024 | 133.00 | 0.00 | 0.00% | 130.556 | 133.00 | 2,297 |
25 Mar 2024 | 133.00 | 0.00 | 0.00% | 130.33 | 133.00 | 1,108 |
22 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
21 Mar 2024 | 133.00 | 0.00 | 0.00% | 127.288 | 133.00 | 14 |
20 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
19 Mar 2024 | 133.00 | -2.00 | -1.48% | 126.666 | 135.00 | 1,211 |
18 Mar 2024 | 135.00 | -3.00 | -2.17% | 128.268 | 138.00 | 7,541 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.00 | 132.00 | 120.068 | 128.73 | 4,388 | 3.00 | 2.36% |
1 Month | 133.00 | 133.00 | 120.068 | 129.72 | 3,340 | -3.00 | -2.26% |
3 Months | 145.00 | 150.00 | 120.068 | 140.23 | 3,862 | -15.00 | -10.34% |
6 Months | 135.00 | 150.00 | 120.068 | 140.92 | 4,317 | -5.00 | -3.70% |
1 Year | 120.00 | 150.00 | 100.00 | 127.78 | 5,048 | 10.00 | 8.33% |
3 Years | 157.00 | 179.452 | 73.844 | 129.52 | 6,607 | -27.00 | -17.20% |
5 Years | 146.888 | 223.95 | 73.844 | 143.63 | 8,643 | -16.89 | -11.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions