Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iomart | AQSE:IOM.GB | Aquis Stock Exchange | Ordinary Share | GB0004281639 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 97.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 21 Nov 2024 | 102.00 | -3.00 | -2.86% | 102.00 | 105.00 | 0.00 |
| 20 Nov 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 110.00 | 2,995 |
| 19 Nov 2024 | 110.00 | 0.00 | 0.00% | 105.74 | 110.00 | 6,000 |
| 18 Nov 2024 | 110.00 | 5.00 | 4.76% | 104.32 | 110.00 | 1,128 |
| 15 Nov 2024 | 105.00 | 6.50 | 6.60% | 98.50 | 105.00 | 3,009 |
| 14 Nov 2024 | 98.50 | 0.00 | 0.00% | 94.50 | 98.50 | 0.00 |
| 13 Nov 2024 | 98.50 | 2.00 | 2.07% | 96.50 | 98.50 | 0.00 |
| 12 Nov 2024 | 96.50 | -3.00 | -3.02% | 96.50 | 99.50 | 1,020 |
| 11 Nov 2024 | 99.50 | 2.00 | 2.05% | 97.024 | 100.50 | 1,600 |
| 08 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 07 Nov 2024 | 97.50 | 6.00 | 6.56% | 96.50 | 99.784 | 4,914 |
| 06 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 05 Nov 2024 | 91.50 | 3.00 | 3.39% | 88.50 | 91.50 | 0.00 |
| 04 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 91.88 | 2,366 |
| 01 Nov 2024 | 88.50 | 3.00 | 3.51% | 85.50 | 90.50 | 2,211 |
| 31 Oct 2024 | 85.50 | 2.00 | 2.40% | 83.50 | 85.50 | 5,810 |
| 30 Oct 2024 | 83.50 | 7.00 | 9.15% | 75.20 | 83.50 | 2,791 |
| 29 Oct 2024 | 76.50 | -4.00 | -4.97% | 76.50 | 81.88 | 2,031 |
| 28 Oct 2024 | 80.50 | -1.00 | -1.23% | 80.50 | 82.49 | 3,970 |
| 25 Oct 2024 | 81.50 | -7.00 | -7.91% | 79.0305 | 88.50 | 66,432 |
| 24 Oct 2024 | 88.50 | -2.00 | -2.21% | 88.50 | 90.50 | 0.00 |
| 23 Oct 2024 | 90.50 | 0.00 | 0.00% | 89.50 | 91.344 | 6,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 110.00 | 98.50 | 107.71 | 2,626 | 3.50 | 3.55% |
| 1 Month | 88.50 | 110.00 | 75.20 | 86.33 | 5,594 | 13.50 | 15.25% |
| 3 Months | 125.00 | 125.00 | 75.20 | 95.59 | 5,454 | -23.00 | -18.40% |
| 6 Months | 135.00 | 142.02 | 75.20 | 113.89 | 5,365 | -33.00 | -24.44% |
| 1 Year | 160.00 | 165.00 | 75.20 | 123.71 | 4,181 | -58.00 | -36.25% |
| 3 Years | 166.00 | 210.00 | 75.20 | 165.17 | 10,268 | -64.00 | -38.55% |
| 5 Years | 357.50 | 407.72 | 75.20 | 193.60 | 8,832 | -255.50 | -71.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
