We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iomart | AQSE:IOM.GB | Aquis Stock Exchange | Ordinary Share | GB0004281639 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 130.00 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 3,371 |
| 19 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 18 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 17 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 16 Apr 2024 | 135.00 | 0.00 | 0.00% | 131.00 | 135.00 | 2,530 |
| 15 Apr 2024 | 135.00 | 0.00 | 0.00% | 131.605 | 135.00 | 11,038 |
| 12 Apr 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 137.00 | 0.00 |
| 11 Apr 2024 | 137.00 | -3.00 | -2.14% | 136.01 | 140.00 | 330 |
| 10 Apr 2024 | 140.00 | -3.00 | -2.10% | 138.00 | 143.00 | 57,862 |
| 09 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.50 | 3,550 |
| 08 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 148.00 | 32,034 |
| 05 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 04 Apr 2024 | 143.00 | -2.00 | -1.38% | 140.00 | 145.00 | 0.00 |
| 03 Apr 2024 | 145.00 | 0.00 | 0.00% | 142.4298 | 145.00 | 6,700 |
| 02 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 148.00 | 300 |
| 28 Mar 2024 | 145.00 | 0.00 | 0.00% | 142.6192 | 145.00 | 4,820 |
| 27 Mar 2024 | 145.00 | 0.00 | 0.00% | 142.9703 | 145.00 | 5,600 |
| 26 Mar 2024 | 145.00 | 0.00 | 0.00% | 144.638 | 145.00 | 2,913 |
| 25 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 136.09 | 131.00 | 135.00 | 2,951 | 0.00 | 0.00% |
| 1 Month | 145.00 | 148.00 | 131.00 | 140.94 | 10,921 | -10.00 | -6.90% |
| 3 Months | 145.00 | 148.00 | 130.00 | 141.83 | 8,602 | -10.00 | -6.90% |
| 6 Months | 151.00 | 160.00 | 130.00 | 145.73 | 6,557 | -16.00 | -10.60% |
| 1 Year | 127.00 | 189.90 | 127.00 | 172.35 | 47,848 | 8.00 | 6.30% |
| 3 Years | 300.00 | 300.00 | 110.632 | 179.96 | 15,860 | -165.00 | -55.00% |
| 5 Years | 352.00 | 407.72 | 110.632 | 207.76 | 12,013 | -217.00 | -61.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
