Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invinity Energy Systems Plc | AQSE:IES | Aquis Stock Exchange | Ordinary Share | JE00BLR94N79 | Ord Eur0.5 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.13% | 12.00 | 10.00 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 11.25 | 11.75 | 586,599 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.00 | 0.25 | 2.13% | 11.25 | 15.25 | 586,599 |
| 28 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.00 | 15.25 | 117,382 |
| 27 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.00 | 15.25 | 55,248 |
| 26 Nov 2024 | 11.75 | -0.25 | -2.08% | 11.00 | 15.25 | 84,696 |
| 25 Nov 2024 | 12.00 | -0.25 | -2.04% | 11.25 | 15.25 | 52,561 |
| 22 Nov 2024 | 12.25 | 0.00 | 0.00% | 11.50 | 15.25 | 18,842 |
| 21 Nov 2024 | 12.25 | -0.50 | -3.92% | 11.25 | 15.25 | 228,845 |
| 20 Nov 2024 | 12.75 | -1.25 | -8.93% | 11.50 | 15.25 | 75,756 |
| 19 Nov 2024 | 14.00 | -1.00 | -6.67% | 13.50 | 18.25 | 71,799 |
| 18 Nov 2024 | 15.00 | 0.25 | 1.69% | 13.75 | 18.25 | 27,646 |
| 15 Nov 2024 | 14.75 | 0.00 | 0.00% | 14.25 | 18.25 | 134 |
| 14 Nov 2024 | 14.75 | -0.50 | -3.28% | 14.00 | 18.25 | 116,445 |
| 13 Nov 2024 | 15.25 | 0.00 | 0.00% | 14.25 | 18.25 | 32,461 |
| 12 Nov 2024 | 15.25 | -1.00 | -6.15% | 14.25 | 18.25 | 305,990 |
| 11 Nov 2024 | 16.25 | -0.25 | -1.52% | 15.00 | 21.50 | 44,133 |
| 08 Nov 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 19.75 | 6,008 |
| 07 Nov 2024 | 17.00 | -1.50 | -8.11% | 16.50 | 19.75 | 118,307 |
| 06 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 05 Nov 2024 | 18.50 | 1.25 | 7.25% | 17.25 | 19.75 | 213,330 |
| 04 Nov 2024 | 17.25 | 1.25 | 7.81% | 14.25 | 17.90 | 174,745 |
| 01 Nov 2024 | 16.00 | 0.00 | 0.00% | 12.75 | 16.50 | 173,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 15.25 | 11.00 | 11.82 | 65,746 | -0.25 | -2.04% |
| 1 Month | 16.00 | 21.50 | 11.00 | 14.87 | 100,936 | -4.00 | -25.00% |
| 3 Months | 17.00 | 21.50 | 8.00 | 11.53 | 257,916 | -5.00 | -29.41% |
| 6 Months | 22.25 | 27.00 | 8.00 | 14.13 | 157,727 | -10.25 | -46.07% |
| 1 Year | 30.50 | 37.00 | 8.00 | 16.67 | 102,290 | -18.50 | -60.66% |
| 3 Years | 41.50 | 59.50 | 8.00 | 26.70 | 91,700 | -29.50 | -71.08% |
| 5 Years | 41.50 | 59.50 | 8.00 | 26.70 | 91,700 | -29.50 | -71.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
