We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Infrastructure India Plc Ord Gbp0 01 | AQSE:IIP.GB | Aquis Stock Exchange | Ordinary Share | IM00B2QVWM67 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11 | 0.02 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.00 | 06:56:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
12 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.0505 | 0.125 | 300,000 |
11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.0505 | 0.125 | 54,205 |
05 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.0625 | 0.125 | 1,000 |
02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
27 Mar 2024 | 0.125 | -0.475 | -79.17% | 0.125 | 0.30 | 20,000 |
26 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
25 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.125 | 0.125 | 0.0505 | 0.112331 | 118,402 | -0.015 | -12.00% |
3 Months | 0.20 | 0.30 | 0.0505 | 0.113007 | 93,801 | -0.09 | -45.00% |
6 Months | 0.20 | 0.30 | 0.0505 | 0.113007 | 93,801 | -0.09 | -45.00% |
1 Year | 0.35 | 0.60 | 0.0505 | 0.130561 | 57,156 | -0.24 | -68.57% |
3 Years | 1.55 | 1.65 | 0.0505 | 0.668514 | 111,246 | -1.44 | -92.90% |
5 Years | 2.75 | 4.40 | 0.0505 | 1.93 | 185,152 | -2.64 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions