We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC FTSE EPRA/NAREIT Developed UCITs ETF | AQSE:HPRO.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
-4.75 | -0.30% | 1,559.25 | 0 | 09:09:26 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,536.00 | 1,582.50 | 1,626.75 | 1,556.50 | 1,557.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | 0 | 1,559.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:00 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
23/1/2024 | 08:17 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
22/1/2024 | 08:07 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
19/1/2024 | 08:14 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
18/1/2024 | 08:13 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
17/1/2024 | 08:38 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
16/1/2024 | 08:00 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
15/1/2024 | 08:10 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
12/1/2024 | 07:58 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
11/1/2024 | 07:46 | UKREG | HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s) |
HSBC FTSE EPRA/NAREIT De... (HPRO.GB) Charts1 Year HSBC FTSE EPRA/NAREIT De... Chart |
|
1 Month HSBC FTSE EPRA/NAREIT De... Chart |
Intraday HSBC FTSE EPRA/NAREIT De... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-18 07:45:37 | 1,563.00 | 63 | 984.69 | O |
2024-04-18 07:21:15 | 1,564.47 | 54 | 844.81 | O |
2024-04-18 07:04:46 | 1,565.00 | 188 | 2,942.20 | O |
2024-04-18 14:05:03 | 1,560.50 | 16 | 249.68 | O |
2024-04-18 13:56:33 | 1,564.00 | 1 | 15.64 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions