We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harland & Wolff Group Holdings Plc | AQSE:HARL.GB | Aquis Stock Exchange | Ordinary Share | GB00BLPJ1272 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.75 | 12.75 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 0.00 |
| 18 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 8,120 |
| 17 Apr 2024 | 12.75 | -0.25 | -1.92% | 12.50 | 13.295 | 68,860 |
| 16 Apr 2024 | 13.00 | 0.75 | 6.12% | 12.25 | 13.4222 | 340,656 |
| 15 Apr 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.82 | 21,357 |
| 12 Apr 2024 | 11.75 | 0.25 | 2.17% | 11.41 | 12.25 | 176,731 |
| 11 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.825 | 81,965 |
| 10 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.20 | 11.45 | 280,682 |
| 09 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.085 | 11.30 | 154,174 |
| 08 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.75 | 481,298 |
| 05 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 12,964 |
| 04 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 0.00 |
| 03 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 0.00 |
| 02 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.05 | 11.25 | 161,835 |
| 28 Mar 2024 | 10.50 | 0.50 | 5.00% | 9.75 | 10.50 | 165,424 |
| 27 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.75 | 10.00 | 43,535 |
| 26 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.75 | 10.25 | 63,636 |
| 25 Mar 2024 | 10.00 | -0.75 | -6.98% | 9.75 | 10.75 | 20,230 |
| 22 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 21 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.22 | 10.75 | 6,397 |
| 20 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.1555 | 10.75 | 87,511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 13.4222 | 11.41 | 12.58 | 123,145 | 1.25 | 10.87% |
| 1 Month | 10.75 | 13.4222 | 9.75 | 11.50 | 138,764 | 2.00 | 18.60% |
| 3 Months | 11.75 | 13.50 | 9.75 | 11.49 | 128,753 | 1.00 | 8.51% |
| 6 Months | 11.50 | 15.75 | 9.75 | 12.19 | 107,538 | 1.25 | 10.87% |
| 1 Year | 14.50 | 18.95 | 8.70 | 13.32 | 125,175 | -1.75 | -12.07% |
| 3 Years | 16.80 | 28.00 | 5.50 | 16.75 | 325,836 | -4.05 | -24.11% |
| 5 Years | 16.80 | 28.00 | 5.50 | 16.75 | 325,836 | -4.05 | -24.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
