Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Xtrackers - Physical Gold GBP AQSE:XGLS.GB Aquis Stock Exchange ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -13.00 -1.46% 877.50 798.00 976.00 877.50 877.50 877.50 0 08:00:14

Xtrackers - Physical Gol... (XGLS.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 2022890.5012.001.37%890.50890.500
29 Sep 2022878.5013.501.56%878.50879.000
28 Sep 2022865.00-8.00-0.92%865.00865.000
27 Sep 2022873.00-1.00-0.11%873.00873.000
26 Sep 2022874.00-17.50-1.96%874.00874.500
23 Sep 2022891.506.000.68%891.50891.500
22 Sep 2022885.50-7.00-0.78%885.50886.500
21 Sep 2022892.50-1.00-0.11%891.50892.500
20 Sep 2022893.506.500.73%893.00893.500
16 Sep 2022887.00-14.50-1.61%886.50887.000
15 Sep 2022901.50-12.00-1.31%901.50902.000
14 Sep 2022913.500.000.0%913.50913.500
13 Sep 2022913.50-5.50-0.6%913.50921.000
12 Sep 2022919.00-1.50-0.16%919.00919.500
09 Sep 2022920.501.500.16%920.00920.500
08 Sep 2022919.0011.001.21%919.00919.000
07 Sep 2022908.00-11.00-1.2%908.00908.000
06 Sep 2022919.003.500.38%919.00919.500
05 Sep 2022915.505.000.55%914.50915.500
Download more Xtrackers - Physical Gold GBP Historical Data
ADVFN Advertorial
Your Recent History
AQSE
XGLS.GB
Xtrackers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:09:40