We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group PLC | AQSE:COST.GB | Aquis Stock Exchange | Ordinary Share | GB00B64NSP76 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 4.31 | 5.60% | 81.31 | 93,993 | 13:13:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 78.00 | 84.00 | 81.64 | 77.00 | 77.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:13:16 | 3,000 | 81.31 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/1/2024 | 07:00 | UKREG | Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update |
| 02/1/2024 | 12:56 | UKREG | Costain Group PLC Block listing Interim Review |
| 01/11/2023 | 12:15 | UKREG | Costain Group PLC Total Voting Rights |
| 27/10/2023 | 13:00 | UKREG | Costain Group PLC Director/PDMR Shareholding |
| 25/10/2023 | 13:00 | UKREG | Costain Group PLC Additional Listing |
| 19/10/2023 | 13:00 | UKREG | Costain Group PLC Director/PDMR Shareholding |
| 17/10/2023 | 07:00 | UKREG | Costain Group PLC Directorate Change |
| 28/9/2023 | 12:00 | UKREG | Costain Group PLC Scrip Dividend Reference Price |
| 25/9/2023 | 07:00 | UKREG | Costain Group PLC Costain and Ofwat Water Seminar |
| 08/9/2023 | 14:26 | UKREG | Costain Group PLC Block listing Interim Review |
Costain (COST.GB) Share Charts1 Year Costain Chart |
|
1 Month Costain Chart |
Intraday Costain Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:13:16 | 81.31 | 3,000 | 2,439.30 | O |
| 09:49:18 | 79.94 | 62,222 | 49,738.34 | O |
| 10:43:49 | 81.64 | 5,000 | 4,082.00 | O |
| 10:39:14 | 80.90 | 13,617 | 11,016.15 | O |
| 10:10:13 | 79.66 | 1,084 | 863.49 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
